
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $680,920.00 | 1,156 | 1,438,000 | $979,162,960,000.00 |
December 30 2024 | $678,120.00 | 1,667 | 1,438,000 | $975,136,560,000.00 |
December 27 2024 | $684,908.50 | 1,254 | 1,438,000 | $984,898,423,000.00 |
December 26 2024 | $687,600.00 | 1,132 | 1,438,000 | $988,768,800,000.00 |
December 24 2024 | $687,441.80 | 742 | 1,438,000 | $988,541,308,400.00 |
December 23 2024 | $681,999.00 | 1,727 | 1,438,000 | $980,714,562,000.00 |
December 20 2024 | $682,500.00 | 1,482 | 1,438,000 | $981,435,000,000.00 |
December 19 2024 | $673,274.00 | 1,647 | 1,438,000 | $968,168,012,000.00 |
December 18 2024 | $670,737.70 | 1,521 | 1,438,000 | $964,520,812,600.00 |
December 17 2024 | $684,120.00 | 1,495 | 1,438,000 | $983,764,560,000.00 |
December 16 2024 | $683,787.80 | 2,149 | 1,438,000 | $983,286,856,400.00 |
December 13 2024 | $685,934.00 | 1,435 | 1,438,000 | $986,373,092,000.00 |
December 12 2024 | $686,850.00 | 1,677 | 1,438,000 | $987,690,300,000.00 |
December 11 2024 | $690,666.00 | 2,071 | 1,438,000 | $993,177,708,000.00 |
December 10 2024 | $694,620.00 | 1,582 | 1,438,000 | $998,863,560,000.00 |
December 09 2024 | $696,160.00 | 2,633 | 1,438,000 | $1,001,078,080,000.00 |
December 06 2024 | $705,236.50 | 1,488 | 1,438,000 | $1,014,130,087,000.00 |
December 05 2024 | $704,406.00 | 1,679 | 1,438,000 | $1,012,935,828,000.00 |
December 04 2024 | $701,601.00 | 2,057 | 1,438,000 | $1,008,902,238,000.00 |
December 03 2024 | $705,658.99 | 2,311 | 1,438,000 | $1,014,737,627,620.00 |
December 02 2024 | $715,880.00 | 3,168 | 1,438,000 | $1,029,435,440,000.00 |
November 29 2024 | $724,040.00 | 1,303 | 1,438,000 | $1,041,169,520,000.00 |
November 27 2024 | $723,549.00 | 1,625 | 1,438,000 | $1,040,463,462,000.00 |
November 26 2024 | $718,520.00 | 1,404 | 1,438,000 | $1,033,231,760,000.00 |
November 25 2024 | $716,399.00 | 2,430 | 1,438,000 | $1,030,181,762,000.00 |