The closing price for Berkshire Hathaway (BRK.A) between 2000 and 2005 was $88,620, on December 30, 2005. It was up 58% in that time. The latest price is $767,463.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $89,500.00 | $91,200.00 | $88,350.00 | $88,620.00 | 6,400 |
November 2005 | $85,990.00 | $90,900.00 | $85,790.00 | $89,390.00 | 9,410 |
October 2005 | $82,500.00 | $85,900.00 | $82,100.10 | $85,900.00 | 9,620 |
September 2005 | $83,290.00 | $84,600.00 | $78,800.00 | $82,000.00 | 13,030 |
August 2005 | $83,825.00 | $85,200.00 | $82,400.00 | $83,150.00 | 6,480 |
July 2005 | $83,800.00 | $85,450.00 | $83,350.00 | $83,500.00 | 3,780 |
June 2005 | $84,300.00 | $84,700.00 | $82,300.00 | $83,500.00 | 5,920 |
May 2005 | $84,900.00 | $86,210.00 | $82,400.00 | $84,100.00 | 8,300 |
April 2005 | $86,500.00 | $88,900.00 | $82,000.00 | $84,350.00 | 14,620 |
March 2005 | $90,500.00 | $91,050.00 | $84,500.00 | $87,000.00 | 9,240 |
February 2005 | $89,800.00 | $92,000.00 | $89,800.00 | $90,200.00 | 4,790 |
January 2005 | $87,910.00 | $90,500.00 | $85,400.00 | $89,900.00 | 7,030 |
December 2004 | $83,500.00 | $89,500.00 | $83,250.00 | $87,900.00 | 10,270 |
November 2004 | $84,600.00 | $86,350.00 | $81,600.00 | $83,700.00 | 7,840 |
October 2004 | $86,500.00 | $86,600.00 | $81,150.00 | $84,250.00 | 6,450 |
September 2004 | $86,800.00 | $87,500.00 | $85,900.00 | $86,650.00 | 4,900 |
August 2004 | $86,600.00 | $87,010.00 | $83,400.00 | $87,000.00 | 4,960 |
July 2004 | $89,100.00 | $90,750.00 | $86,550.00 | $87,250.00 | 4,960 |
June 2004 | $89,100.00 | $90,300.00 | $86,000.00 | $88,950.00 | 3,730 |
May 2004 | $93,700.00 | $93,700.00 | $85,100.00 | $89,000.00 | 6,660 |
April 2004 | $93,200.00 | $95,650.00 | $91,800.00 | $93,390.00 | 4,790 |
March 2004 | $94,500.00 | $94,900.00 | $90,700.00 | $93,300.00 | 5,840 |
February 2004 | $89,200.00 | $95,700.00 | $89,000.00 | $94,500.00 | 4,940 |
January 2004 | $84,250.00 | $90,500.00 | $84,000.00 | $89,490.00 | 7,220 |
December 2003 | $84,100.00 | $84,700.00 | $82,100.00 | $84,250.00 | 5,250 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
