The closing price for Berkshire Hathaway (BRK.A) yesterday was $812,000. It was up 0.6% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $811,277.00 | $812,000.00 | $811,277.00 | $812,000.00 | 2 |
May 02 2025 18:30 | $809,347.50 | $809,347.50 | $808,840.00 | $808,840.00 | 2 |
May 02 2025 17:30 | $807,100.00 | $807,100.00 | $807,100.00 | $807,100.00 | 1 |
May 02 2025 16:30 | $807,448.00 | $807,448.00 | $807,448.00 | $807,448.00 | 1 |
May 02 2025 15:30 | $807,000.00 | $808,000.00 | $807,000.00 | $808,000.00 | 2 |
May 02 2025 14:30 | $806,854.99 | $808,000.00 | $806,854.99 | $808,000.00 | 5 |
May 02 2025 13:30 | $807,143.50 | $807,143.50 | $803,929.96 | $803,929.96 | 3 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
