The closing price for Berkshire Hathaway (BRK.A) yesterday was $729,054. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $727,040.00 | $729,160.00 | $727,040.00 | $729,054.00 | 23 |
August 25 2025 18:30 | $727,000.00 | $727,339.75 | $726,672.25 | $727,150.25 | 16 |
August 25 2025 17:30 | $727,035.00 | $727,440.75 | $726,282.06 | $727,440.75 | 31 |
August 25 2025 16:30 | $725,270.00 | $727,107.31 | $725,102.00 | $726,339.00 | 35 |
August 25 2025 15:30 | $723,300.00 | $725,117.75 | $722,838.31 | $725,117.75 | 26 |
August 25 2025 14:30 | $724,750.00 | $725,500.50 | $723,260.25 | $723,260.25 | 44 |
August 25 2025 13:30 | $733,702.50 | $734,276.38 | $723,601.13 | $724,543.25 | 65 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
