The closing price for Berkshire Hathaway (BRK.A) in February 1986 was $2,760, on February 28, 1986. It was up 19.5% for the month. The latest price is $745,281.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1986 | $2,760.00 | $2,760.00 | $2,760.00 | $2,760.00 | 400 |
February 27 1986 | $2,700.00 | $2,710.00 | $2,670.00 | $2,700.00 | 400 |
February 26 1986 | $2,710.00 | $2,720.00 | $2,710.00 | $2,710.00 | 500 |
February 25 1986 | $2,670.00 | $2,670.00 | $2,670.00 | $2,670.00 | 400 |
February 24 1986 | $2,700.00 | $2,720.00 | $2,700.00 | $2,700.00 | 1,100 |
February 21 1986 | $2,540.00 | $2,570.00 | $2,520.00 | $2,540.00 | 300 |
February 20 1986 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | 900 |
February 19 1986 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | 600 |
February 18 1986 | $2,470.00 | $2,470.00 | $2,470.00 | $2,470.00 | 400 |
February 14 1986 | $2,435.00 | $2,435.00 | $2,435.00 | $2,435.00 | 80 |
February 13 1986 | $2,440.00 | $2,440.00 | $2,440.00 | $2,440.00 | 300 |
February 12 1986 | $2,480.00 | $2,480.00 | $2,480.00 | $2,480.00 | 200 |
February 11 1986 | $2,460.00 | $2,480.00 | $2,440.00 | $2,460.00 | 1,100 |
February 10 1986 | $2,440.00 | $2,440.00 | $2,425.00 | $2,440.00 | 800 |
February 07 1986 | $2,470.00 | $2,470.00 | $2,470.00 | $2,470.00 | 700 |
February 06 1986 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | 800 |
February 05 1986 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | 900 |
February 04 1986 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | 700 |
February 03 1986 | $2,310.00 | $2,310.00 | $2,310.00 | $2,310.00 | 1,500 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
