The closing price for Berkshire Hathaway (BRK.A) in June 1985 was $2,150, on June 28, 1985. It was up 16.2% for the month. The latest price is $733,519.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $2,150.00 | $2,160.00 | $2,120.00 | $2,150.00 | 600 |
June 27 1985 | $2,145.00 | $2,150.00 | $2,145.00 | $2,145.00 | 800 |
June 26 1985 | $1,948.00 | $1,948.00 | $1,940.00 | $1,948.00 | 400 |
June 25 1985 | $1,948.00 | $1,948.00 | $1,940.00 | $1,948.00 | 700 |
June 24 1985 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | 1,000 |
June 21 1985 | $1,915.00 | $1,935.00 | $1,885.00 | $1,915.00 | 400 |
June 20 1985 | $1,900.00 | $1,915.00 | $1,885.00 | $1,900.00 | 200 |
June 19 1985 | $1,915.00 | $1,915.00 | $1,885.00 | $1,915.00 | 500 |
June 18 1985 | $1,885.00 | $1,915.00 | $1,880.00 | $1,885.00 | 100 |
June 17 1985 | $1,905.00 | $1,905.00 | $1,880.00 | $1,905.00 | 540 |
June 14 1985 | $1,900.00 | $1,900.00 | $1,890.00 | $1,900.00 | 200 |
June 13 1985 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 200 |
June 12 1985 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 90 |
June 11 1985 | $1,865.00 | $1,895.00 | $1,860.00 | $1,865.00 | 700 |
June 10 1985 | $1,860.00 | $1,890.00 | $1,850.00 | $1,860.00 | 900 |
June 07 1985 | $1,880.00 | $1,885.00 | $1,880.00 | $1,880.00 | 160 |
June 06 1985 | $1,865.00 | $1,870.00 | $1,840.00 | $1,865.00 | 300 |
June 05 1985 | $1,865.00 | $1,870.00 | $1,835.00 | $1,865.00 | 400 |
June 04 1985 | $1,860.00 | $1,865.00 | $1,860.00 | $1,860.00 | 60 |
June 03 1985 | $1,850.00 | $1,865.00 | $1,840.00 | $1,850.00 | 400 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.