The closing price for Berkshire Hathaway (BRK.A) on June 30 was $748,850. It was up 0.8% for the day (up 0.7% from previous close). The latest price is $780,086.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $748,850.00 | $748,850.00 | $748,850.00 | $748,850.00 | — |
June 30 2026 19:30 | $749,220.00 | $750,100.00 | $748,043.19 | $750,100.00 | 88 |
June 30 2026 18:30 | $747,397.13 | $750,000.00 | $747,397.13 | $749,424.81 | 66 |
June 30 2026 17:30 | $746,630.31 | $747,679.69 | $746,610.00 | $747,300.00 | 19 |
June 30 2026 16:30 | $745,143.25 | $748,500.00 | $744,926.50 | $747,060.00 | 152 |
June 30 2026 15:30 | $745,784.94 | $746,000.00 | $744,500.00 | $745,234.00 | 70 |
June 30 2026 14:30 | $744,620.00 | $746,000.00 | $744,610.00 | $746,000.00 | 84 |
June 30 2026 13:30 | $743,000.00 | $746,472.81 | $741,999.75 | $744,879.75 | — |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.