The closing price for Berkshire Hathaway (BRK.A) in January 2022 was $469,805, on January 31, 2022. It was up 3.9% for the month. The latest price is $746,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $467,665.24 | $470,739.26 | $462,150.50 | $469,805.00 | 2,576 |
January 28 2022 | $462,559.78 | $469,880.00 | $456,280.51 | $469,880.00 | 1,999 |
January 27 2022 | $469,000.13 | $473,899.99 | $458,200.58 | $461,200.00 | 1,923 |
January 26 2022 | $466,162.14 | $470,769.54 | $460,206.00 | $463,652.00 | 1,978 |
January 25 2022 | $453,012.01 | $464,727.75 | $443,401.70 | $461,919.01 | 2,058 |
January 24 2022 | $449,332.78 | $457,999.47 | $445,000.00 | $456,901.00 | 3,722 |
January 21 2022 | $465,040.27 | $466,988.54 | $456,623.36 | $458,675.00 | 2,327 |
January 20 2022 | $473,972.78 | $476,624.99 | $466,602.21 | $467,390.00 | 1,770 |
January 19 2022 | $482,999.77 | $484,849.54 | $472,560.00 | $473,440.00 | 1,778 |
January 18 2022 | $484,930.27 | $487,255.00 | $477,585.01 | $480,081.00 | 2,750 |
January 14 2022 | $480,280.13 | $486,999.00 | $476,336.00 | $485,379.00 | 2,013 |
January 13 2022 | $482,057.78 | $485,800.00 | $481,166.01 | $483,872.00 | 1,821 |
January 12 2022 | $481,190.27 | $483,249.54 | $477,093.91 | $481,700.00 | 1,732 |
January 11 2022 | $479,352.51 | $480,935.00 | $473,185.00 | $480,340.00 | 1,697 |
January 10 2022 | $483,800.00 | $483,800.00 | $473,373.36 | $477,165.00 | 2,641 |
January 07 2022 | $474,695.51 | $480,887.99 | $472,610.00 | $480,000.10 | 2,433 |
January 06 2022 | $470,900.24 | $473,544.46 | $467,236.24 | $473,153.00 | 1,867 |
January 05 2022 | $468,499.91 | $474,181.03 | $466,050.00 | $467,274.25 | 2,195 |
January 04 2022 | $458,674.63 | $466,194.98 | $452,376.01 | $465,725.00 | 2,293 |
January 03 2022 | $452,005.14 | $454,800.00 | $451,020.01 | $454,300.00 | 2,737 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
