The closing price for Berkshire Hathaway (BRK.A) in June 2023 was $517,810, on June 30, 2023. It was up 5.8% for the month. The latest price is $745,600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $514,570.50 | $520,500.00 | $513,645.00 | $517,810.00 | 6,943 |
June 29 2023 | $508,228.51 | $512,260.00 | $506,527.00 | $512,260.00 | 5,863 |
June 28 2023 | $511,384.51 | $512,479.00 | $505,000.00 | $506,650.00 | 6,515 |
June 27 2023 | $507,982.51 | $511,294.95 | $506,537.00 | $510,580.00 | 5,485 |
June 26 2023 | $507,861.01 | $512,132.00 | $504,112.00 | $507,000.00 | 8,291 |
June 23 2023 | $513,633.99 | $513,633.99 | $507,100.00 | $509,999.99 | 6,199 |
June 22 2023 | $516,040.00 | $519,063.99 | $509,058.31 | $511,480.00 | 6,457 |
June 21 2023 | $514,801.50 | $519,722.00 | $512,636.45 | $515,515.00 | 6,684 |
June 20 2023 | $515,412.50 | $518,313.99 | $512,436.01 | $515,000.00 | 8,414 |
June 16 2023 | $522,000.00 | $522,000.00 | $513,368.00 | $514,000.00 | 6,534 |
June 15 2023 | $514,769.53 | $521,999.99 | $510,000.00 | $516,391.01 | 6,493 |
June 14 2023 | $519,499.99 | $521,898.00 | $509,268.00 | $510,000.00 | 6,798 |
June 13 2023 | $507,627.00 | $514,000.00 | $505,531.01 | $513,655.59 | 5,933 |
June 12 2023 | $511,724.51 | $515,738.99 | $504,490.01 | $509,004.00 | 8,343 |
June 09 2023 | $512,625.28 | $515,000.00 | $510,391.01 | $510,840.00 | 6,244 |
June 08 2023 | $511,666.51 | $513,850.99 | $509,749.98 | $512,514.17 | 5,868 |
June 07 2023 | $509,406.47 | $512,694.98 | $504,648.91 | $511,795.01 | 6,225 |
June 06 2023 | $499,062.50 | $509,399.99 | $497,601.00 | $508,199.93 | 6,096 |
June 05 2023 | $502,086.00 | $505,613.00 | $497,500.00 | $498,926.55 | 8,140 |
June 02 2023 | $494,931.50 | $503,777.00 | $493,283.00 | $503,000.00 | 6,533 |
June 01 2023 | $489,306.50 | $492,790.99 | $486,125.00 | $492,000.01 | 5,678 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
