| DATE | Bank of America | Wells Fargo | JPMorgan Chase | Morgan Stanley | Berkshire Hathaway |
|---|---|---|---|---|---|
December 30 2022 | $30.61 | $38.18 | $124.54 | $76.82 | $308.90 |
December 29 2022 | $30.63 | $38.21 | $123.73 | $77.02 | $309.06 |
December 28 2022 | $30.29 | $38.02 | $123.02 | $76.32 | $303.43 |
December 27 2022 | $30.07 | $37.95 | $122.35 | $76.86 | $305.55 |
December 23 2022 | $30.01 | $37.89 | $121.93 | $77.81 | $306.49 |
December 22 2022 | $29.94 | $37.61 | $121.35 | $78.04 | $302.69 |
December 21 2022 | $30.21 | $38.02 | $122.74 | $78.49 | $307.82 |
December 20 2022 | $29.75 | $37.89 | $121.38 | $76.95 | $302.00 |
December 19 2022 | $29.63 | $38.67 | $120.79 | $77.30 | $300.03 |
December 16 2022 | $29.30 | $38.08 | $120.08 | $78.48 | $300.00 |
December 15 2022 | $29.37 | $38.25 | $120.83 | $79.32 | $301.91 |
December 14 2022 | $29.84 | $39.00 | $123.90 | $81.77 | $309.29 |
December 13 2022 | $30.27 | $39.41 | $124.53 | $83.77 | $312.33 |
December 12 2022 | $30.25 | $39.63 | $124.65 | $82.33 | $311.45 |
December 09 2022 | $29.93 | $39.30 | $122.74 | $80.84 | $306.39 |
December 08 2022 | $29.99 | $39.37 | $123.41 | $80.14 | $305.99 |
December 07 2022 | $30.26 | $39.25 | $122.13 | $78.86 | $305.82 |
December 06 2022 | $30.50 | $40.13 | $122.21 | $79.07 | $307.78 |
December 05 2022 | $31.86 | $40.37 | $122.01 | $81.15 | $310.57 |
December 02 2022 | $33.35 | $42.48 | $125.53 | $83.22 | $316.15 |
December 01 2022 | $33.78 | $43.34 | $126.53 | $84.03 | $315.84 |
November 30 2022 | $34.78 | $44.33 | $128.33 | $84.10 | $318.60 |
November 29 2022 | $34.00 | $43.98 | $126.83 | $82.30 | $315.13 |
November 28 2022 | $33.87 | $43.44 | $124.78 | $81.22 | $313.27 |
November 25 2022 | $34.64 | $43.86 | $127.00 | $82.14 | $317.43 |
