On December 31, 2007, Berkshire Hathaway (BRK.B) had a market capitalization of $219.9B, based on 2.32B shares at a price of $94.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $94.72 | 1,050,000 | 2,321,539,000 | $219,896,174,080.00 |
December 28 2007 | $93.70 | 940,000 | 2,321,539,000 | $217,528,204,300.00 |
December 27 2007 | $91.46 | 630,000 | 2,321,539,000 | $212,327,956,940.00 |
December 26 2007 | $91.40 | 1,190,000 | 2,321,539,000 | $212,188,664,600.00 |
December 24 2007 | $90.80 | 745,000 | 2,321,539,000 | $210,795,741,200.00 |
December 21 2007 | $89.50 | 1,385,000 | 2,321,539,000 | $207,777,740,500.00 |
December 20 2007 | $88.82 | 1,190,000 | 2,321,539,000 | $206,199,093,980.00 |
December 19 2007 | $89.56 | 595,000 | 2,321,539,000 | $207,917,032,840.00 |
December 18 2007 | $90.20 | 2,215,000 | 2,321,539,000 | $209,402,817,800.00 |
December 17 2007 | $90.50 | 1,975,000 | 2,321,539,000 | $210,099,279,500.00 |
December 14 2007 | $95.08 | 1,515,000 | 2,321,539,000 | $220,731,928,120.00 |
December 13 2007 | $94.70 | 1,525,000 | 2,321,539,000 | $219,849,743,300.00 |
December 12 2007 | $96.18 | 1,675,000 | 2,321,539,000 | $223,285,621,020.00 |
December 11 2007 | $98.44 | 1,085,000 | 2,321,539,000 | $228,532,299,160.00 |
December 10 2007 | $99.70 | 1,075,000 | 2,321,539,000 | $231,457,438,300.00 |
December 07 2007 | $99.00 | 1,650,000 | 2,321,539,000 | $229,832,361,000.00 |
December 06 2007 | $99.02 | 1,170,000 | 2,321,539,000 | $229,878,791,780.00 |
December 05 2007 | $98.10 | 1,645,000 | 2,321,539,000 | $227,742,975,900.00 |
December 04 2007 | $96.45 | 1,505,000 | 2,321,539,000 | $223,912,436,550.00 |
December 03 2007 | $95.00 | 1,575,000 | 2,321,539,000 | $220,546,205,000.00 |
November 30 2007 | $93.80 | 1,035,000 | 2,321,539,000 | $217,760,358,200.00 |
November 29 2007 | $92.76 | 760,000 | 2,321,539,000 | $215,345,957,640.00 |
November 28 2007 | $91.50 | 1,600,000 | 2,321,539,000 | $212,420,818,500.00 |
November 27 2007 | $91.54 | 975,000 | 2,321,539,000 | $212,513,680,060.00 |
November 26 2007 | $91.26 | 1,490,000 | 2,321,539,000 | $211,863,649,140.00 |
