The closing price for Berkshire Hathaway (BRK.B) in 2012 was $89.70, on December 31, 2012. It was up 15.9% for the year. The latest price is $506.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $88.49 | $89.82 | $88.11 | $89.70 | 7,011,800 |
December 28 2012 | $88.86 | $89.06 | $88.55 | $88.55 | 4,482,200 |
December 27 2012 | $89.22 | $89.67 | $88.76 | $89.22 | 4,478,500 |
December 26 2012 | $89.93 | $90.00 | $89.01 | $89.26 | 3,409,200 |
December 24 2012 | $89.79 | $90.03 | $89.37 | $89.83 | 2,565,200 |
December 21 2012 | $90.09 | $90.75 | $89.66 | $89.83 | 10,074,600 |
December 20 2012 | $90.30 | $90.83 | $90.02 | $90.69 | 5,745,500 |
December 19 2012 | $90.37 | $90.71 | $89.68 | $90.10 | 5,137,700 |
December 18 2012 | $89.97 | $90.40 | $89.81 | $90.37 | 6,580,800 |
December 17 2012 | $89.75 | $90.02 | $89.50 | $89.98 | 5,503,400 |
December 14 2012 | $89.50 | $89.74 | $89.09 | $89.15 | 4,726,300 |
December 13 2012 | $89.47 | $89.82 | $89.03 | $89.44 | 5,568,500 |
December 12 2012 | $88.00 | $90.04 | $87.80 | $89.32 | 11,077,000 |
December 11 2012 | $87.32 | $87.67 | $86.95 | $87.27 | 4,166,700 |
December 10 2012 | $87.30 | $87.33 | $87.01 | $87.10 | 3,354,900 |
December 07 2012 | $87.79 | $87.80 | $87.01 | $87.33 | 3,892,100 |
December 06 2012 | $87.61 | $87.87 | $87.19 | $87.49 | 3,616,000 |
December 05 2012 | $87.45 | $87.97 | $87.03 | $87.62 | 4,557,500 |
December 04 2012 | $87.89 | $87.95 | $87.10 | $87.27 | 3,531,000 |
December 03 2012 | $88.28 | $88.62 | $87.73 | $87.75 | 4,414,200 |
November 30 2012 | $88.01 | $88.27 | $87.75 | $88.08 | 4,375,500 |
November 29 2012 | $88.51 | $88.62 | $87.57 | $87.97 | 3,738,600 |
November 28 2012 | $87.84 | $88.30 | $87.25 | $88.27 | 5,053,000 |
November 27 2012 | $88.29 | $88.88 | $87.91 | $88.08 | 5,076,800 |
November 26 2012 | $88.30 | $88.32 | $87.93 | $88.29 | 3,069,900 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
