The closing price for Berkshire Hathaway (BRK.B) in June 2016 was $144.79, on June 30, 2016. It was up 2.7% for the month. The latest price is $520.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $142.21 | $144.82 | $142.10 | $144.79 | 5,196,400 |
June 29 2016 | $141.30 | $142.12 | $139.91 | $142.12 | 4,257,100 |
June 28 2016 | $139.79 | $140.36 | $138.29 | $140.28 | 5,312,300 |
June 27 2016 | $138.79 | $139.00 | $136.65 | $138.50 | 6,328,200 |
June 24 2016 | $140.74 | $142.00 | $139.47 | $139.71 | 12,476,300 |
June 23 2016 | $144.97 | $146.00 | $144.60 | $145.98 | 4,493,600 |
June 22 2016 | $143.63 | $144.66 | $143.57 | $143.94 | 3,659,700 |
June 21 2016 | $142.06 | $143.63 | $141.85 | $143.53 | 3,677,400 |
June 20 2016 | $141.96 | $142.94 | $141.63 | $141.67 | 4,038,700 |
June 17 2016 | $141.98 | $142.00 | $140.45 | $140.73 | 5,394,100 |
June 16 2016 | $140.09 | $142.05 | $138.96 | $141.99 | 3,639,800 |
June 15 2016 | $141.74 | $142.17 | $140.32 | $140.45 | 3,219,700 |
June 14 2016 | $140.79 | $141.55 | $140.51 | $141.30 | 3,476,000 |
June 13 2016 | $141.23 | $142.65 | $140.94 | $140.94 | 2,973,600 |
June 10 2016 | $141.31 | $142.36 | $141.24 | $141.76 | 2,579,800 |
June 09 2016 | $142.05 | $142.51 | $141.16 | $142.23 | 2,187,000 |
June 08 2016 | $141.57 | $142.69 | $141.53 | $142.53 | 2,390,600 |
June 07 2016 | $142.16 | $142.49 | $141.39 | $141.41 | 2,729,800 |
June 06 2016 | $141.62 | $142.50 | $141.39 | $141.82 | 2,686,300 |
June 03 2016 | $141.16 | $141.52 | $140.11 | $141.14 | 3,153,300 |
June 02 2016 | $141.65 | $142.11 | $140.96 | $142.11 | 2,757,300 |
June 01 2016 | $140.97 | $142.09 | $140.37 | $141.99 | 3,278,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.