The closing price for Brown & Brown (BRO) in January 2024 was $76.77, on January 31, 2024. It was up 9.2% for the month. The latest price is $93.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $77.74 | $77.96 | $76.69 | $76.77 | 1,667,100 |
January 30 2024 | $76.41 | $77.53 | $76.37 | $77.50 | 1,369,200 |
January 29 2024 | $76.15 | $76.42 | $75.39 | $76.29 | 1,614,000 |
January 26 2024 | $76.28 | $76.40 | $75.36 | $76.09 | 1,197,300 |
January 25 2024 | $76.79 | $77.00 | $75.27 | $76.40 | 1,834,600 |
January 24 2024 | $78.65 | $78.69 | $76.54 | $76.80 | 1,745,100 |
January 23 2024 | $78.69 | $79.17 | $77.29 | $78.10 | 2,822,500 |
January 22 2024 | $74.23 | $74.68 | $73.92 | $74.52 | 2,035,400 |
January 19 2024 | $73.96 | $74.49 | $73.67 | $74.06 | 1,996,500 |
January 18 2024 | $72.75 | $73.55 | $72.48 | $73.39 | 2,450,600 |
January 17 2024 | $73.81 | $74.63 | $73.48 | $73.71 | 1,749,800 |
January 16 2024 | $73.83 | $74.27 | $73.56 | $73.79 | 2,453,800 |
January 12 2024 | $72.70 | $74.16 | $72.46 | $73.72 | 2,389,600 |
January 11 2024 | $72.09 | $72.51 | $71.45 | $72.10 | 1,050,500 |
January 10 2024 | $71.01 | $72.25 | $70.97 | $72.19 | 1,026,800 |
January 09 2024 | $71.05 | $71.17 | $70.26 | $71.13 | 1,200,600 |
January 08 2024 | $70.36 | $71.48 | $70.16 | $71.45 | 1,493,700 |
January 05 2024 | $69.84 | $69.94 | $68.53 | $68.89 | 1,737,200 |
January 04 2024 | $69.03 | $69.95 | $69.01 | $69.76 | 1,401,700 |
January 03 2024 | $69.94 | $70.21 | $68.54 | $68.74 | 2,041,600 |
January 02 2024 | $70.29 | $70.80 | $69.86 | $70.02 | 1,231,500 |
Daily pricing data for Brown & Brown dates back to 2/11/1981, and may be incomplete.
