The closing price for Broadcom (AVGO) in 2019 was $27.19, on December 31, 2019. It was up 31.9% for the year. The latest price is $320.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $26.94 | $27.22 | $26.91 | $27.19 | 12,488,870 |
December 30 2019 | $27.23 | $27.30 | $26.91 | $26.97 | 13,104,040 |
December 27 2019 | $27.47 | $27.48 | $27.12 | $27.23 | 14,489,160 |
December 26 2019 | $27.64 | $27.68 | $27.26 | $27.36 | 15,857,860 |
December 24 2019 | $27.53 | $27.59 | $27.45 | $27.57 | 7,023,760 |
December 23 2019 | $27.58 | $27.73 | $27.33 | $27.49 | 20,254,900 |
December 20 2019 | $27.74 | $27.74 | $27.27 | $27.45 | 50,542,329 |
December 19 2019 | $28.04 | $28.04 | $27.57 | $27.61 | 31,799,040 |
December 18 2019 | $27.63 | $28.21 | $27.56 | $27.89 | 35,178,810 |
December 17 2019 | $27.57 | $27.68 | $27.40 | $27.58 | 20,252,100 |
December 16 2019 | $27.08 | $27.90 | $27.05 | $27.52 | 37,933,280 |
December 13 2019 | $27.09 | $27.24 | $26.46 | $26.87 | 70,947,409 |
December 12 2019 | $27.23 | $28.12 | $27.21 | $27.92 | 39,187,330 |
December 11 2019 | $26.85 | $27.37 | $26.85 | $27.23 | 20,847,550 |
December 10 2019 | $26.84 | $26.91 | $26.68 | $26.84 | 14,566,780 |
December 09 2019 | $26.92 | $27.01 | $26.74 | $26.78 | 24,793,030 |
December 06 2019 | $26.80 | $26.94 | $26.58 | $26.92 | 16,939,280 |
December 05 2019 | $26.45 | $26.61 | $26.32 | $26.51 | 15,494,530 |
December 04 2019 | $26.38 | $26.52 | $26.16 | $26.38 | 14,439,540 |
December 03 2019 | $26.05 | $26.32 | $25.82 | $26.11 | 19,123,560 |
December 02 2019 | $27.06 | $27.08 | $26.45 | $26.47 | 23,177,090 |
November 29 2019 | $26.99 | $27.07 | $26.83 | $26.93 | 9,229,240 |
November 27 2019 | $27.08 | $27.25 | $26.96 | $27.12 | 20,183,440 |
November 26 2019 | $27.17 | $27.27 | $26.92 | $26.94 | 30,801,010 |
November 25 2019 | $26.97 | $27.27 | $26.94 | $27.22 | 19,636,630 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
