The closing price for Broadcom (AVGO) in March 2024 was $130.63, on March 28, 2024. It was up 0.4% for the month. The latest price is $249.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $129.89 | $131.09 | $129.26 | $130.63 | 19,855,520 |
March 27 2024 | $133.05 | $133.05 | $127.73 | $129.97 | 25,582,650 |
March 26 2024 | $134.50 | $136.01 | $131.13 | $131.23 | 23,522,180 |
March 25 2024 | $132.56 | $133.89 | $131.82 | $133.21 | 21,236,600 |
March 22 2024 | $133.05 | $135.64 | $132.68 | $133.40 | 38,623,860 |
March 21 2024 | $130.92 | $138.34 | $129.70 | $132.86 | 72,467,730 |
March 20 2024 | $122.12 | $126.94 | $120.89 | $125.76 | 40,946,140 |
March 19 2024 | $119.43 | $121.72 | $118.16 | $121.50 | 24,490,870 |
March 18 2024 | $123.07 | $123.94 | $120.88 | $121.42 | 25,737,160 |
March 15 2024 | $123.02 | $124.38 | $120.72 | $121.25 | 88,822,510 |
March 14 2024 | $123.91 | $124.95 | $122.45 | $123.88 | 38,029,380 |
March 13 2024 | $125.90 | $125.90 | $122.91 | $123.45 | 37,838,480 |
March 12 2024 | $128.27 | $128.35 | $123.59 | $126.79 | 42,789,130 |
March 11 2024 | $125.42 | $127.49 | $122.93 | $126.91 | 31,105,120 |
March 08 2024 | $136.83 | $138.67 | $127.74 | $128.44 | 74,024,840 |
March 07 2024 | $135.63 | $138.80 | $134.74 | $138.09 | 62,831,770 |
March 06 2024 | $136.57 | $136.89 | $132.20 | $132.49 | 43,195,890 |
March 05 2024 | $136.91 | $136.91 | $130.76 | $131.78 | 36,039,750 |
March 04 2024 | $137.71 | $141.14 | $135.94 | $137.62 | 34,854,180 |
March 01 2024 | $130.13 | $138.16 | $129.55 | $137.32 | 44,487,720 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
