| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $5.30 | $5.33 | $5.21 | $5.26 | 18,476,000 |
July 30 2014 | $5.38 | $5.38 | $5.28 | $5.34 | 17,545,000 |
July 29 2014 | $5.33 | $5.39 | $5.29 | $5.29 | 19,111,000 |
July 28 2014 | $5.31 | $5.36 | $5.24 | $5.34 | 31,813,000 |
July 25 2014 | $5.48 | $5.48 | $5.28 | $5.30 | 36,838,000 |
July 24 2014 | $5.58 | $5.60 | $5.48 | $5.49 | 20,676,000 |
July 23 2014 | $5.74 | $5.74 | $5.58 | $5.58 | 24,450,000 |
July 22 2014 | $5.73 | $5.79 | $5.71 | $5.71 | 23,997,000 |
July 21 2014 | $5.65 | $5.72 | $5.64 | $5.71 | 15,368,000 |
July 18 2014 | $5.51 | $5.70 | $5.50 | $5.68 | 33,949,000 |
July 17 2014 | $5.55 | $5.58 | $5.43 | $5.45 | 17,816,000 |
July 16 2014 | $5.54 | $5.64 | $5.51 | $5.58 | 15,180,000 |
July 15 2014 | $5.61 | $5.64 | $5.51 | $5.56 | 14,556,000 |
July 14 2014 | $5.65 | $5.67 | $5.56 | $5.61 | 12,242,000 |
July 11 2014 | $5.55 | $5.57 | $5.51 | $5.55 | 12,517,000 |
July 10 2014 | $5.46 | $5.57 | $5.46 | $5.54 | 15,479,000 |
July 09 2014 | $5.58 | $5.62 | $5.54 | $5.62 | 9,798,000 |
July 08 2014 | $5.63 | $5.64 | $5.46 | $5.56 | 19,169,000 |
July 07 2014 | $5.72 | $5.72 | $5.64 | $5.65 | 19,066,000 |
July 03 2014 | $5.66 | $5.71 | $5.64 | $5.70 | 7,994,000 |
July 02 2014 | $5.57 | $5.65 | $5.57 | $5.63 | 16,081,000 |
July 01 2014 | $5.49 | $5.62 | $5.48 | $5.61 | 21,429,000 |