On December 31, 2014, Broadcom (AVGO) had a market capitalization of $21.1B, based on 2.72B shares at a price of $7.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $7.75 | 15,225,790 | 2,719,999,900 | $21,085,167,224.81 |
December 30 2014 | $7.77 | 11,729,880 | 2,719,999,900 | $21,139,839,222.80 |
December 29 2014 | $7.81 | 13,716,710 | 2,719,999,900 | $21,232,047,219.41 |
December 26 2014 | $7.75 | 5,761,690 | 2,719,999,900 | $21,091,423,224.58 |
December 24 2014 | $7.76 | 6,357,680 | 2,719,999,900 | $21,112,367,223.81 |
December 23 2014 | $7.77 | 13,011,750 | 2,719,999,900 | $21,125,151,223.34 |
December 22 2014 | $7.82 | 15,923,830 | 2,719,999,900 | $21,257,071,218.49 |
December 19 2014 | $7.72 | 65,173,080 | 2,719,999,900 | $20,992,959,228.20 |
December 18 2014 | $7.83 | 33,280,860 | 2,719,999,900 | $21,307,391,216.64 |
December 17 2014 | $7.63 | 27,874,990 | 2,719,999,900 | $20,749,791,237.14 |
December 16 2014 | $7.47 | 22,120,260 | 2,719,999,900 | $20,328,463,252.63 |
December 15 2014 | $7.54 | 16,791,980 | 2,719,999,900 | $20,512,335,245.87 |
December 12 2014 | $7.62 | 13,201,210 | 2,719,999,900 | $20,719,055,238.27 |
December 11 2014 | $7.72 | 15,691,990 | 2,719,999,900 | $21,001,119,227.90 |
December 10 2014 | $7.62 | 22,236,580 | 2,719,999,900 | $20,729,391,237.89 |
December 09 2014 | $7.88 | 22,915,150 | 2,719,999,900 | $21,437,679,211.85 |
December 08 2014 | $7.73 | 34,841,930 | 2,719,999,900 | $21,034,575,226.67 |
December 05 2014 | $7.99 | 29,596,230 | 2,719,999,900 | $21,719,471,201.49 |
December 04 2014 | $7.91 | 62,003,790 | 2,719,999,900 | $21,527,439,208.55 |
December 03 2014 | $7.30 | 31,727,410 | 2,719,999,900 | $19,869,055,269.52 |
December 02 2014 | $7.08 | 19,794,360 | 2,719,999,900 | $19,257,055,292.02 |
December 01 2014 | $6.98 | 17,168,340 | 2,719,999,900 | $18,995,935,301.62 |
