On December 31, 2014, Broadcom (AVGO) had a market capitalization of $21B, based on 2.72B shares at a price of $7.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $7.73 | 15,225,790 | 2,719,999,900 | $21,035,391,226.64 |
December 30 2014 | $7.75 | 11,729,880 | 2,719,999,900 | $21,089,791,224.64 |
December 29 2014 | $7.79 | 13,716,710 | 2,719,999,900 | $21,181,727,221.26 |
December 26 2014 | $7.74 | 5,761,690 | 2,719,999,900 | $21,041,647,226.41 |
December 24 2014 | $7.74 | 6,357,680 | 2,719,999,900 | $21,062,591,225.64 |
December 23 2014 | $7.75 | 13,011,750 | 2,719,999,900 | $21,075,103,225.18 |
December 22 2014 | $7.80 | 15,923,830 | 2,719,999,900 | $21,207,023,220.33 |
December 19 2014 | $7.70 | 65,173,080 | 2,719,999,900 | $20,943,455,230.02 |
December 18 2014 | $7.82 | 33,280,860 | 2,719,999,900 | $21,257,071,218.49 |
December 17 2014 | $7.61 | 27,874,990 | 2,719,999,900 | $20,700,831,238.94 |
December 16 2014 | $7.46 | 22,120,260 | 2,719,999,900 | $20,280,591,254.39 |
December 15 2014 | $7.52 | 16,791,980 | 2,719,999,900 | $20,463,919,247.65 |
December 12 2014 | $7.60 | 13,201,210 | 2,719,999,900 | $20,670,095,240.07 |
December 11 2014 | $7.70 | 15,691,990 | 2,719,999,900 | $20,951,343,229.73 |
December 10 2014 | $7.60 | 22,236,580 | 2,719,999,900 | $20,680,703,239.68 |
December 09 2014 | $7.86 | 22,915,150 | 2,719,999,900 | $21,387,087,213.71 |
December 08 2014 | $7.72 | 34,841,930 | 2,719,999,900 | $20,984,799,228.50 |
December 05 2014 | $7.97 | 29,596,230 | 2,719,999,900 | $21,668,335,203.37 |
December 04 2014 | $7.90 | 62,003,790 | 2,719,999,900 | $21,476,575,210.42 |
December 03 2014 | $7.29 | 31,727,410 | 2,719,999,900 | $19,821,999,271.25 |
December 02 2014 | $7.06 | 19,794,360 | 2,719,999,900 | $19,211,631,293.69 |
December 01 2014 | $6.97 | 17,168,340 | 2,719,999,900 | $18,951,055,303.27 |
