On December 31, 2015, Broadcom (AVGO) had a market capitalization of $32.4B, based on 2.87B shares at a price of $11.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $11.29 | 19,673,440 | 2,869,999,900 | $32,413,491,870.61 |
December 30 2015 | $11.47 | 17,395,580 | 2,869,999,900 | $32,909,427,853.33 |
December 29 2015 | $11.51 | 22,535,730 | 2,869,999,900 | $33,036,568,848.90 |
December 28 2015 | $11.39 | 13,875,850 | 2,869,999,900 | $32,681,549,861.27 |
December 24 2015 | $11.39 | 7,436,300 | 2,869,999,900 | $32,674,948,861.50 |
December 23 2015 | $11.40 | 16,170,390 | 2,869,999,900 | $32,717,424,860.02 |
December 22 2015 | $11.29 | 21,684,290 | 2,869,999,900 | $32,402,585,870.99 |
December 21 2015 | $11.34 | 26,626,590 | 2,869,999,900 | $32,558,713,865.55 |
December 18 2015 | $10.91 | 51,963,660 | 2,869,999,900 | $31,308,254,909.12 |
December 17 2015 | $10.93 | 24,378,290 | 2,869,999,900 | $31,370,820,906.94 |
December 16 2015 | $11.20 | 29,643,840 | 2,869,999,900 | $32,129,935,880.49 |
December 15 2015 | $11.11 | 35,397,950 | 2,869,999,900 | $31,895,456,888.66 |
December 14 2015 | $11.05 | 37,069,720 | 2,869,999,900 | $31,726,413,894.55 |
December 11 2015 | $11.20 | 27,776,950 | 2,869,999,900 | $32,151,460,879.74 |
December 10 2015 | $11.43 | 33,078,330 | 2,869,999,900 | $32,799,506,857.16 |
December 09 2015 | $11.30 | 30,802,680 | 2,869,999,900 | $32,425,258,870.20 |
December 08 2015 | $11.46 | 34,560,010 | 2,869,999,900 | $32,899,669,853.67 |
December 07 2015 | $11.54 | 44,769,400 | 2,869,999,900 | $33,133,287,845.53 |
December 04 2015 | $11.45 | 60,329,230 | 2,869,999,900 | $32,850,592,855.38 |
December 03 2015 | $11.23 | 120,661,130 | 2,869,999,900 | $32,231,820,876.94 |
December 02 2015 | $10.26 | 54,363,950 | 2,869,999,900 | $29,433,283,974.45 |
December 01 2015 | $10.31 | 43,254,980 | 2,869,999,900 | $29,584,819,969.17 |
