On December 30, 2016, Broadcom (AVGO) had a market capitalization of $58.9B, based on 4.21B shares at a price of $14.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $14.00 | 25,423,860 | 4,209,999,900 | $58,929,473,600.25 |
December 29 2016 | $14.24 | 13,671,000 | 4,209,999,900 | $59,963,028,575.70 |
December 28 2016 | $14.27 | 14,038,860 | 4,209,999,900 | $60,069,541,573.17 |
December 27 2016 | $14.44 | 8,283,560 | 4,209,999,900 | $60,776,400,556.38 |
December 23 2016 | $14.41 | 8,976,800 | 4,209,999,900 | $60,653,047,559.31 |
December 22 2016 | $14.30 | 17,560,290 | 4,209,999,900 | $60,206,366,569.92 |
December 21 2016 | $14.43 | 21,012,930 | 4,209,999,900 | $60,769,664,556.54 |
December 20 2016 | $14.42 | 27,351,810 | 4,209,999,900 | $60,696,410,558.28 |
December 19 2016 | $14.29 | 22,219,410 | 4,209,999,900 | $60,159,635,571.03 |
December 16 2016 | $14.13 | 41,541,010 | 4,209,999,900 | $59,479,720,587.18 |
December 15 2016 | $14.25 | 38,107,110 | 4,209,999,900 | $60,009,759,574.59 |
December 14 2016 | $14.06 | 46,795,470 | 4,209,999,900 | $59,212,806,593.52 |
December 13 2016 | $14.13 | 69,075,960 | 4,209,999,900 | $59,479,720,587.18 |
December 12 2016 | $14.03 | 37,194,060 | 4,209,999,900 | $59,055,352,597.26 |
December 09 2016 | $14.10 | 75,743,710 | 4,209,999,900 | $59,363,524,589.94 |
December 08 2016 | $13.44 | 38,361,440 | 4,209,999,900 | $56,585,766,655.92 |
December 07 2016 | $13.27 | 32,658,650 | 4,209,999,900 | $55,869,645,672.93 |
December 06 2016 | $12.97 | 39,184,370 | 4,209,999,900 | $54,613,381,702.77 |
December 05 2016 | $13.08 | 21,371,900 | 4,209,999,900 | $55,067,640,691.98 |
December 02 2016 | $12.93 | 26,944,600 | 4,209,999,900 | $54,434,456,707.02 |
December 01 2016 | $12.82 | 46,389,210 | 4,209,999,900 | $53,960,410,718.28 |
