On December 30, 2016, Broadcom (AVGO) had a market capitalization of $58.8B, based on 4.21B shares at a price of $13.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $13.96 | 25,423,860 | 4,209,999,900 | $58,790,543,603.55 |
December 29 2016 | $14.21 | 13,671,000 | 4,209,999,900 | $59,821,572,579.06 |
December 28 2016 | $14.23 | 14,038,860 | 4,209,999,900 | $59,927,664,576.54 |
December 27 2016 | $14.40 | 8,283,560 | 4,209,999,900 | $60,632,839,559.79 |
December 23 2016 | $14.37 | 8,976,800 | 4,209,999,900 | $60,509,907,562.71 |
December 22 2016 | $14.27 | 17,560,290 | 4,209,999,900 | $60,064,068,573.30 |
December 21 2016 | $14.40 | 21,012,930 | 4,209,999,900 | $60,626,103,559.95 |
December 20 2016 | $14.38 | 27,351,810 | 4,209,999,900 | $60,553,270,561.68 |
December 19 2016 | $14.26 | 22,219,410 | 4,209,999,900 | $60,017,758,574.40 |
December 16 2016 | $14.09 | 41,541,010 | 4,209,999,900 | $59,339,106,590.52 |
December 15 2016 | $14.22 | 38,107,110 | 4,209,999,900 | $59,867,882,577.96 |
December 14 2016 | $14.03 | 46,795,470 | 4,209,999,900 | $59,073,034,596.84 |
December 13 2016 | $14.09 | 69,075,960 | 4,209,999,900 | $59,339,106,590.52 |
December 12 2016 | $13.99 | 37,194,060 | 4,209,999,900 | $58,916,001,600.57 |
December 09 2016 | $14.07 | 75,743,710 | 4,209,999,900 | $59,223,331,593.27 |
December 08 2016 | $13.41 | 38,361,440 | 4,209,999,900 | $56,452,309,659.09 |
December 07 2016 | $13.24 | 32,658,650 | 4,209,999,900 | $55,737,872,676.06 |
December 06 2016 | $12.94 | 39,184,370 | 4,209,999,900 | $54,484,555,705.83 |
December 05 2016 | $13.05 | 21,371,900 | 4,209,999,900 | $54,937,551,695.07 |
December 02 2016 | $12.90 | 26,944,600 | 4,209,999,900 | $54,306,051,710.07 |
December 01 2016 | $12.79 | 46,389,210 | 4,209,999,900 | $53,833,268,721.30 |
