On December 31, 2013, Broadcom (AVGO) had a market capitalization of $10.2B, based on 2.53B shares at a price of $4.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $4.01 | 8,654,790 | 2,529,999,900 | $10,150,359,598.80 |
December 30 2013 | $4.00 | 10,961,800 | 2,529,999,900 | $10,115,951,600.16 |
December 27 2013 | $4.00 | 8,042,500 | 2,529,999,900 | $10,131,131,599.56 |
December 26 2013 | $4.00 | 7,010,100 | 2,529,999,900 | $10,119,746,600.01 |
December 24 2013 | $3.99 | 7,448,200 | 2,529,999,900 | $10,100,518,600.77 |
December 23 2013 | $3.95 | 13,083,340 | 2,529,999,900 | $9,992,993,605.02 |
December 20 2013 | $3.92 | 28,888,820 | 2,529,999,900 | $9,914,310,608.13 |
December 19 2013 | $3.90 | 30,365,630 | 2,529,999,900 | $9,874,083,609.72 |
December 18 2013 | $4.03 | 42,787,840 | 2,529,999,900 | $10,202,224,596.75 |
December 17 2013 | $4.04 | 87,230,180 | 2,529,999,900 | $10,233,090,595.53 |
December 16 2013 | $3.78 | 121,534,390 | 2,529,999,900 | $9,572,001,621.66 |
December 13 2013 | $3.45 | 15,875,790 | 2,529,999,900 | $8,721,668,655.27 |
December 12 2013 | $3.45 | 13,677,960 | 2,529,999,900 | $8,740,896,654.51 |
December 11 2013 | $3.48 | 13,016,140 | 2,529,999,900 | $8,809,712,651.79 |
December 10 2013 | $3.52 | 15,996,780 | 2,529,999,900 | $8,903,322,648.09 |
December 09 2013 | $3.58 | 20,718,740 | 2,529,999,900 | $9,050,315,642.28 |
December 06 2013 | $3.55 | 27,551,920 | 2,529,999,900 | $8,971,885,645.38 |
December 05 2013 | $3.59 | 45,946,580 | 2,529,999,900 | $9,092,313,640.62 |
December 04 2013 | $3.36 | 26,447,800 | 2,529,999,900 | $8,502,064,663.95 |
December 03 2013 | $3.38 | 16,189,480 | 2,529,999,900 | $8,555,447,661.84 |
December 02 2013 | $3.40 | 24,453,860 | 2,529,999,900 | $8,597,445,660.18 |
November 29 2013 | $3.38 | 11,400,850 | 2,529,999,900 | $8,545,833,662.22 |
November 27 2013 | $3.37 | 19,086,220 | 2,529,999,900 | $8,534,448,662.67 |
November 26 2013 | $3.38 | 18,711,870 | 2,529,999,900 | $8,549,881,662.06 |
November 25 2013 | $3.30 | 16,000,560 | 2,529,999,900 | $8,351,023,669.92 |
