| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $7.16 | $7.18 | $7.05 | $7.10 | 8,700,000 |
November 26 2014 | $6.96 | $7.14 | $6.96 | $7.13 | 16,143,000 |
November 25 2014 | $6.98 | $7.04 | $6.93 | $6.93 | 25,923,000 |
November 24 2014 | $6.89 | $6.95 | $6.87 | $6.93 | 11,876,000 |
November 21 2014 | $6.97 | $6.98 | $6.80 | $6.86 | 17,461,000 |
November 20 2014 | $6.76 | $6.91 | $6.69 | $6.84 | 15,121,000 |
November 19 2014 | $6.96 | $7.00 | $6.78 | $6.79 | 18,763,000 |
November 18 2014 | $6.72 | $6.98 | $6.72 | $6.95 | 20,025,000 |
November 17 2014 | $6.75 | $6.77 | $6.66 | $6.73 | 11,200,000 |
November 14 2014 | $6.66 | $6.77 | $6.56 | $6.77 | 12,955,000 |
November 13 2014 | $6.62 | $6.72 | $6.58 | $6.65 | 12,281,000 |
November 12 2014 | $6.53 | $6.64 | $6.51 | $6.62 | 10,396,000 |
November 11 2014 | $6.53 | $6.56 | $6.49 | $6.55 | 7,927,000 |
November 10 2014 | $6.46 | $6.55 | $6.35 | $6.53 | 14,364,000 |
November 07 2014 | $6.68 | $6.69 | $6.44 | $6.47 | 19,751,000 |
November 06 2014 | $6.57 | $6.68 | $6.57 | $6.66 | 17,114,000 |
November 05 2014 | $6.52 | $6.60 | $6.45 | $6.59 | 14,789,000 |
November 04 2014 | $6.53 | $6.58 | $6.45 | $6.49 | 18,288,000 |
November 03 2014 | $6.57 | $6.68 | $6.55 | $6.57 | 15,941,000 |