| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $20.10 | $21.45 | $17.84 | $21.07 | 978,166,170 |
November 2018 | $18.46 | $19.89 | $17.52 | $19.47 | 645,312,530 |
October 2018 | $20.32 | $20.67 | $17.07 | $18.32 | 740,951,758 |
September 2018 | $17.79 | $20.51 | $17.41 | $20.23 | 963,455,313 |
August 2018 | $18.17 | $18.22 | $16.50 | $17.82 | 708,569,219 |
July 2018 | $19.54 | $20.49 | $16.07 | $18.05 | 1,742,043,462 |
June 2018 | $20.56 | $21.97 | $19.72 | $19.75 | 760,842,417 |
May 2018 | $18.66 | $20.64 | $17.95 | $20.38 | 712,351,657 |
April 2018 | $18.91 | $20.44 | $18.23 | $18.55 | 756,888,089 |
March 2018 | $19.73 | $21.98 | $18.98 | $19.05 | 1,029,051,991 |
February 2018 | $19.40 | $20.53 | $18.05 | $19.78 | 729,489,946 |
January 2018 | $20.85 | $22.01 | $19.02 | $19.91 | 752,838,058 |
December 2017 | $21.94 | $21.98 | $20.27 | $20.62 | 667,878,829 |
November 2017 | $21.07 | $22.78 | $19.84 | $22.16 | 754,831,587 |
October 2017 | $19.56 | $21.26 | $18.94 | $21.04 | 533,140,920 |
September 2017 | $20.04 | $20.28 | $18.46 | $19.34 | 539,408,259 |
August 2017 | $19.71 | $20.59 | $18.95 | $20.02 | 609,766,108 |
July 2017 | $18.62 | $20.53 | $18.06 | $19.59 | 424,982,810 |
June 2017 | $19.10 | $20.30 | $18.31 | $18.51 | 833,773,446 |
May 2017 | $17.56 | $19.21 | $17.39 | $18.94 | 503,975,810 |
April 2017 | $17.32 | $17.72 | $16.48 | $17.46 | 364,513,179 |
March 2017 | $16.77 | $17.93 | $16.57 | $17.31 | 662,876,327 |
February 2017 | $15.92 | $17.00 | $15.76 | $16.60 | 453,132,690 |
January 2017 | $14.03 | $16.20 | $13.64 | $15.70 | 663,548,107 |
December 2016 | $13.31 | $14.48 | $12.57 | $13.91 | 671,906,018 |
