| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $13.39 | $14.57 | $12.65 | $14.00 | 671,906,010 |
November 2016 | $13.44 | $14.02 | $12.84 | $13.42 | 536,533,570 |
October 2016 | $13.62 | $13.94 | $13.13 | $13.41 | 423,042,500 |
September 2016 | $13.88 | $13.95 | $12.46 | $13.58 | 746,024,390 |
August 2016 | $12.78 | $14.08 | $12.66 | $13.85 | 478,328,930 |
July 2016 | $12.13 | $13.16 | $11.55 | $12.72 | 417,738,610 |
June 2016 | $12.00 | $12.99 | $11.17 | $12.20 | 759,290,990 |
May 2016 | $11.44 | $12.13 | $10.89 | $12.08 | 447,981,550 |
April 2016 | $12.05 | $12.49 | $11.21 | $11.41 | 519,884,230 |
March 2016 | $10.56 | $12.31 | $10.47 | $12.09 | 857,366,700 |
February 2016 | $10.40 | $10.82 | $8.91 | $10.45 | 901,918,870 |
January 2016 | $11.08 | $11.18 | $9.14 | $10.43 | 1,316,791,660 |
December 2015 | $10.20 | $11.64 | $10.18 | $11.32 | 773,448,290 |
November 2015 | $9.62 | $10.16 | $8.96 | $10.14 | 582,079,650 |
October 2015 | $9.57 | $10.10 | $8.67 | $9.57 | 855,562,630 |
September 2015 | $9.42 | $10.46 | $9.15 | $9.72 | 713,629,510 |
August 2015 | $9.80 | $9.92 | $7.75 | $9.76 | 810,069,540 |
July 2015 | $10.42 | $10.68 | $9.57 | $9.70 | 828,070,390 |
June 2015 | $11.46 | $11.63 | $10.16 | $10.30 | 772,110,880 |
May 2015 | $9.11 | $11.54 | $8.92 | $11.44 | 800,276,800 |
April 2015 | $9.79 | $9.89 | $8.85 | $9.03 | 431,839,420 |
March 2015 | $9.80 | $10.53 | $9.04 | $9.81 | 567,873,610 |
February 2015 | $7.96 | $10.01 | $7.64 | $9.84 | 447,342,610 |
January 2015 | $7.78 | $8.35 | $7.34 | $7.93 | 382,720,730 |
December 2014 | $7.15 | $8.06 | $6.89 | $7.75 | 516,145,490 |
