| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $13.35 | $14.53 | $12.62 | $13.96 | 671,906,010 |
November 2016 | $13.41 | $13.98 | $12.81 | $13.39 | 536,533,570 |
October 2016 | $13.59 | $13.90 | $13.10 | $13.38 | 423,042,500 |
September 2016 | $13.85 | $13.91 | $12.43 | $13.55 | 746,024,390 |
August 2016 | $12.75 | $14.05 | $12.63 | $13.82 | 478,328,930 |
July 2016 | $12.10 | $13.13 | $11.52 | $12.69 | 417,738,610 |
June 2016 | $11.98 | $12.96 | $11.14 | $12.17 | 759,290,990 |
May 2016 | $11.41 | $12.10 | $10.87 | $12.05 | 447,981,550 |
April 2016 | $12.03 | $12.46 | $11.18 | $11.38 | 519,884,230 |
March 2016 | $10.53 | $12.29 | $10.45 | $12.06 | 857,366,700 |
February 2016 | $10.38 | $10.79 | $8.89 | $10.42 | 901,918,870 |
January 2016 | $11.05 | $11.15 | $9.12 | $10.40 | 1,316,791,660 |
December 2015 | $10.17 | $11.61 | $10.15 | $11.29 | 773,448,290 |
November 2015 | $9.59 | $10.14 | $8.94 | $10.12 | 582,079,650 |
October 2015 | $9.55 | $10.07 | $8.65 | $9.55 | 855,562,630 |
September 2015 | $9.40 | $10.44 | $9.13 | $9.70 | 713,629,510 |
August 2015 | $9.78 | $9.90 | $7.73 | $9.74 | 810,069,540 |
July 2015 | $10.39 | $10.65 | $9.55 | $9.68 | 828,070,390 |
June 2015 | $11.43 | $11.61 | $10.13 | $10.28 | 772,110,880 |
May 2015 | $9.09 | $11.51 | $8.90 | $11.42 | 800,276,800 |
April 2015 | $9.77 | $9.87 | $8.83 | $9.01 | 431,839,420 |
March 2015 | $9.78 | $10.51 | $9.02 | $9.79 | 567,873,610 |
February 2015 | $7.94 | $9.99 | $7.62 | $9.81 | 447,342,610 |
January 2015 | $7.76 | $8.33 | $7.32 | $7.91 | 382,720,730 |
December 2014 | $7.13 | $8.04 | $6.87 | $7.73 | 516,145,490 |
