| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $52.44 | $55.73 | $49.11 | $53.65 | 533,602,640 |
November 2022 | $45.28 | $52.50 | $42.00 | $52.44 | 460,783,580 |
October 2022 | $42.75 | $46.60 | $39.50 | $44.74 | 481,533,400 |
September 2022 | $46.38 | $50.14 | $42.22 | $42.25 | 573,527,990 |
August 2022 | $50.15 | $52.90 | $46.86 | $47.10 | 398,725,570 |
July 2022 | $45.24 | $50.76 | $43.78 | $50.53 | 394,408,150 |
June 2022 | $55.00 | $55.31 | $45.37 | $45.85 | 468,295,240 |
May 2022 | $52.15 | $57.00 | $47.97 | $54.30 | 609,811,700 |
April 2022 | $59.13 | $59.60 | $51.80 | $51.89 | 425,654,140 |
March 2022 | $54.37 | $60.40 | $52.40 | $58.94 | 552,963,750 |
February 2022 | $54.47 | $57.15 | $51.05 | $54.62 | 451,722,140 |
January 2022 | $61.95 | $62.50 | $47.73 | $54.47 | 627,079,480 |
December 2021 | $52.06 | $63.01 | $50.26 | $61.87 | 602,862,930 |
November 2021 | $48.99 | $53.33 | $48.50 | $51.15 | 343,738,610 |
October 2021 | $45.07 | $49.52 | $43.68 | $49.12 | 341,663,020 |
September 2021 | $45.51 | $46.87 | $44.76 | $44.80 | 373,137,570 |
August 2021 | $44.85 | $46.58 | $42.43 | $45.60 | 264,395,960 |
July 2021 | $43.82 | $45.31 | $41.79 | $44.52 | 323,383,100 |
June 2021 | $43.26 | $43.89 | $41.88 | $43.73 | 377,435,360 |
May 2021 | $41.84 | $43.19 | $38.14 | $42.98 | 355,043,770 |
April 2021 | $42.96 | $44.56 | $40.86 | $41.51 | 405,599,880 |
March 2021 | $43.31 | $44.32 | $37.86 | $42.19 | 724,810,210 |
February 2021 | $41.16 | $44.71 | $40.96 | $42.43 | 317,542,510 |
January 2021 | $39.67 | $42.44 | $37.97 | $40.68 | 321,341,620 |
December 2020 | $36.12 | $39.59 | $35.64 | $39.54 | 401,633,070 |
