| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $52.56 | $55.86 | $49.23 | $53.78 | 533,602,640 |
November 2022 | $45.39 | $52.62 | $42.10 | $52.56 | 460,783,580 |
October 2022 | $42.85 | $46.71 | $39.59 | $44.84 | 481,533,400 |
September 2022 | $46.49 | $50.25 | $42.32 | $42.35 | 573,527,990 |
August 2022 | $50.27 | $53.03 | $46.97 | $47.21 | 398,725,570 |
July 2022 | $45.35 | $50.88 | $43.88 | $50.65 | 394,408,150 |
June 2022 | $55.13 | $55.45 | $45.47 | $45.96 | 468,295,240 |
May 2022 | $52.27 | $57.14 | $48.08 | $54.43 | 609,811,700 |
April 2022 | $59.27 | $59.74 | $51.92 | $52.02 | 425,654,140 |
March 2022 | $54.50 | $60.55 | $52.53 | $59.08 | 552,963,750 |
February 2022 | $54.60 | $57.28 | $51.17 | $54.75 | 451,722,140 |
January 2022 | $62.10 | $62.64 | $47.85 | $54.60 | 627,079,480 |
December 2021 | $52.18 | $63.16 | $50.38 | $62.01 | 602,862,930 |
November 2021 | $49.11 | $53.45 | $48.61 | $51.27 | 343,738,610 |
October 2021 | $45.18 | $49.64 | $43.78 | $49.23 | 341,663,020 |
September 2021 | $45.62 | $46.98 | $44.86 | $44.91 | 373,137,570 |
August 2021 | $44.96 | $46.69 | $42.53 | $45.71 | 264,395,960 |
July 2021 | $43.93 | $45.41 | $41.89 | $44.62 | 323,383,100 |
June 2021 | $43.37 | $44.00 | $41.98 | $43.84 | 377,435,360 |
May 2021 | $41.94 | $43.29 | $38.23 | $43.08 | 355,043,770 |
April 2021 | $43.06 | $44.66 | $40.96 | $41.61 | 405,599,880 |
March 2021 | $43.42 | $44.43 | $37.95 | $42.29 | 724,810,210 |
February 2021 | $41.26 | $44.81 | $41.05 | $42.53 | 317,542,510 |
January 2021 | $39.76 | $42.54 | $38.06 | $40.77 | 321,341,620 |
December 2020 | $36.21 | $39.69 | $35.73 | $39.63 | 401,633,070 |
