| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $20.78 | $22.07 | $20.61 | $20.70 | 50,191,000 |
March 30 2020 | $20.27 | $21.07 | $19.95 | $20.97 | 52,343,000 |
March 27 2020 | $20.34 | $21.14 | $20.08 | $20.14 | 39,448,000 |
March 26 2020 | $19.74 | $21.38 | $19.74 | $21.23 | 60,213,000 |
March 25 2020 | $18.53 | $21.31 | $18.27 | $19.00 | 64,442,000 |
March 24 2020 | $17.96 | $19.10 | $17.58 | $18.58 | 62,970,000 |
March 23 2020 | $16.84 | $17.11 | $15.52 | $16.89 | 46,921,000 |
March 20 2020 | $17.64 | $18.22 | $16.41 | $16.78 | 74,044,000 |
March 19 2020 | $14.39 | $17.81 | $14.17 | $16.69 | 74,438,000 |
March 18 2020 | $15.94 | $16.10 | $13.37 | $14.41 | 98,993,000 |
March 17 2020 | $16.47 | $17.17 | $15.58 | $17.13 | 70,662,000 |
March 16 2020 | $17.87 | $18.79 | $15.47 | $16.11 | 76,935,000 |
March 13 2020 | $19.36 | $20.13 | $17.27 | $20.11 | 84,714,000 |
March 12 2020 | $19.49 | $20.84 | $18.57 | $18.78 | 64,281,000 |
March 11 2020 | $21.80 | $22.02 | $20.82 | $21.12 | 36,030,000 |
March 10 2020 | $22.03 | $22.64 | $20.90 | $22.57 | 55,071,000 |
March 09 2020 | $21.56 | $22.35 | $20.97 | $21.27 | 43,934,000 |
March 06 2020 | $22.92 | $23.26 | $22.54 | $23.13 | 30,169,000 |
March 05 2020 | $23.80 | $24.31 | $23.39 | $23.53 | 24,374,000 |
March 04 2020 | $23.83 | $24.53 | $23.59 | $24.51 | 23,477,000 |
March 03 2020 | $24.44 | $24.77 | $23.32 | $23.55 | 29,930,000 |
March 02 2020 | $23.76 | $24.50 | $23.28 | $24.47 | 31,976,000 |
