The closing price for Broadcom (AVGO) in 2019 was $27.09, on December 31, 2019. It was up 31.9% for the year. The latest price is $377.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $26.84 | $27.12 | $26.81 | $27.09 | 12,487,000 |
December 30 2019 | $27.13 | $27.20 | $26.81 | $26.87 | 13,104,000 |
December 27 2019 | $27.37 | $27.37 | $27.02 | $27.13 | 14,487,000 |
December 26 2019 | $27.54 | $27.58 | $27.16 | $27.26 | 15,848,000 |
December 24 2019 | $27.43 | $27.49 | $27.34 | $27.47 | 7,024,000 |
December 23 2019 | $27.48 | $27.63 | $27.22 | $27.39 | 20,254,000 |
December 20 2019 | $27.64 | $27.64 | $27.16 | $27.34 | 50,540,000 |
December 19 2019 | $27.94 | $27.94 | $27.47 | $27.50 | 31,787,000 |
December 18 2019 | $27.53 | $28.10 | $27.45 | $27.79 | 35,155,000 |
December 17 2019 | $27.47 | $27.57 | $27.30 | $27.48 | 20,248,000 |
December 16 2019 | $26.98 | $27.80 | $26.94 | $27.42 | 37,921,000 |
December 13 2019 | $26.99 | $27.13 | $26.36 | $26.77 | 70,952,000 |
December 12 2019 | $27.13 | $28.02 | $27.11 | $27.82 | 38,935,000 |
December 11 2019 | $26.74 | $27.27 | $26.74 | $27.13 | 20,829,000 |
December 10 2019 | $26.74 | $26.81 | $26.58 | $26.73 | 14,563,000 |
December 09 2019 | $26.81 | $26.91 | $26.64 | $26.68 | 24,694,000 |
December 06 2019 | $26.70 | $26.84 | $26.48 | $26.82 | 16,937,000 |
December 05 2019 | $26.36 | $26.51 | $26.23 | $26.41 | 15,494,000 |
December 04 2019 | $26.28 | $26.42 | $26.06 | $26.28 | 14,439,000 |
December 03 2019 | $25.95 | $26.22 | $25.72 | $26.01 | 18,736,000 |
December 02 2019 | $26.96 | $26.98 | $26.35 | $26.37 | 23,158,000 |
November 29 2019 | $26.89 | $26.97 | $26.73 | $26.83 | 9,229,000 |
November 27 2019 | $26.98 | $27.15 | $26.85 | $27.02 | 20,182,000 |
November 26 2019 | $27.07 | $27.17 | $26.82 | $26.84 | 30,793,000 |
November 25 2019 | $26.87 | $27.17 | $26.84 | $27.12 | 19,636,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.