The closing price for Broadcom (AVGO) in 2021 was $61.41, on December 31, 2021. It was up 56% for the year. The latest price is $377.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.56 | $61.96 | $61.21 | $61.41 | 12,046,000 |
December 30 2021 | $62.12 | $62.36 | $61.27 | $61.38 | 11,473,000 |
December 29 2021 | $61.82 | $62.48 | $61.75 | $62.08 | 14,797,000 |
December 28 2021 | $62.53 | $62.55 | $61.56 | $61.74 | 17,247,000 |
December 27 2021 | $61.36 | $62.42 | $61.32 | $62.23 | 19,442,000 |
December 23 2021 | $60.56 | $61.90 | $60.56 | $61.36 | 23,596,000 |
December 22 2021 | $59.37 | $60.65 | $59.00 | $60.47 | 28,383,000 |
December 21 2021 | $59.81 | $59.94 | $58.45 | $59.64 | 36,534,000 |
December 20 2021 | $57.43 | $59.25 | $57.32 | $59.15 | 32,770,000 |
December 17 2021 | $56.63 | $58.69 | $56.41 | $58.23 | 50,661,000 |
December 16 2021 | $58.45 | $58.75 | $56.08 | $56.92 | 42,748,000 |
December 15 2021 | $56.45 | $58.77 | $55.97 | $58.68 | 29,092,000 |
December 14 2021 | $56.66 | $56.73 | $55.54 | $56.39 | 35,956,000 |
December 13 2021 | $58.14 | $58.18 | $56.97 | $57.01 | 26,898,000 |
December 10 2021 | $57.22 | $59.13 | $56.73 | $57.93 | 57,087,000 |
December 09 2021 | $53.41 | $54.13 | $53.41 | $53.50 | 29,080,000 |
December 08 2021 | $54.19 | $54.19 | $53.41 | $53.97 | 17,998,000 |
December 07 2021 | $52.46 | $54.39 | $52.46 | $54.14 | 29,562,000 |
December 06 2021 | $51.78 | $52.12 | $50.98 | $51.81 | 22,482,000 |
December 03 2021 | $51.81 | $52.18 | $50.47 | $51.18 | 20,305,000 |
December 02 2021 | $50.08 | $51.27 | $49.89 | $50.66 | 22,619,000 |
December 01 2021 | $51.67 | $52.13 | $50.74 | $50.87 | 21,980,000 |
November 30 2021 | $51.65 | $51.81 | $50.62 | $50.78 | 22,574,000 |
November 29 2021 | $51.01 | $52.05 | $50.78 | $51.75 | 18,703,000 |
November 26 2021 | $50.60 | $51.11 | $49.83 | $50.13 | 14,219,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.