The closing price for Broadcom (AVGO) on Friday was $297.39. It was down 3.1% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $297.39 | $297.39 | $297.39 | $297.39 | — |
August 29 2025 19:30 | $296.77 | $297.84 | $295.42 | $297.47 | 2,805,790 |
August 29 2025 18:30 | $295.06 | $297.01 | $295.00 | $296.80 | 1,655,492 |
August 29 2025 17:30 | $294.28 | $295.95 | $293.85 | $295.00 | 1,566,259 |
August 29 2025 16:30 | $294.44 | $295.84 | $293.67 | $294.23 | 1,397,832 |
August 29 2025 15:30 | $296.40 | $296.45 | $294.30 | $294.38 | 1,898,721 |
August 29 2025 14:30 | $297.23 | $297.53 | $294.30 | $296.35 | 2,694,313 |
August 29 2025 13:30 | $307.01 | $307.01 | $295.51 | $297.24 | 5,080,286 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
