The closing price for Broadcom (AVGO) in August 2011 was $2.39, on August 31, 2011. It was down 2.6% for the month. The latest price is $249.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $2.41 | $2.49 | $2.37 | $2.39 | 22,912,990 |
August 30 2011 | $2.35 | $2.44 | $2.33 | $2.39 | 17,144,130 |
August 29 2011 | $2.31 | $2.38 | $2.29 | $2.37 | 13,458,810 |
August 26 2011 | $2.21 | $2.28 | $2.15 | $2.28 | 20,915,420 |
August 25 2011 | $2.32 | $2.33 | $2.23 | $2.23 | 25,064,430 |
August 24 2011 | $2.31 | $2.42 | $2.27 | $2.33 | 69,346,690 |
August 23 2011 | $2.01 | $2.12 | $1.97 | $2.11 | 36,000,440 |
August 22 2011 | $2.08 | $2.09 | $1.97 | $2.00 | 25,792,440 |
August 19 2011 | $2.07 | $2.15 | $2.03 | $2.04 | 12,608,910 |
August 18 2011 | $2.15 | $2.16 | $2.04 | $2.07 | 23,054,850 |
August 17 2011 | $2.26 | $2.31 | $2.21 | $2.22 | 19,022,060 |
August 16 2011 | $2.26 | $2.29 | $2.22 | $2.24 | 17,458,640 |
August 15 2011 | $2.25 | $2.34 | $2.25 | $2.28 | 17,066,500 |
August 12 2011 | $2.28 | $2.31 | $2.23 | $2.24 | 25,742,390 |
August 11 2011 | $2.14 | $2.25 | $2.14 | $2.22 | 27,064,450 |
August 10 2011 | $2.11 | $2.19 | $2.07 | $2.11 | 30,431,450 |
August 09 2011 | $2.00 | $2.15 | $1.98 | $2.14 | 42,111,410 |
August 08 2011 | $2.07 | $2.10 | $1.91 | $1.96 | 43,700,390 |
August 05 2011 | $2.26 | $2.35 | $2.10 | $2.12 | 43,747,800 |
August 04 2011 | $2.33 | $2.35 | $2.23 | $2.23 | 26,029,730 |
August 03 2011 | $2.32 | $2.37 | $2.26 | $2.37 | 17,008,430 |
August 02 2011 | $2.37 | $2.44 | $2.32 | $2.32 | 21,036,050 |
August 01 2011 | $2.46 | $2.46 | $2.38 | $2.40 | 23,794,290 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
