The closing price for Broadcom (AVGO) in February 2023 was $57.16, on February 28, 2023. It was up 1.8% for the month. The latest price is $248.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $56.32 | $57.57 | $56.00 | $57.16 | 27,821,940 |
February 27 2023 | $56.35 | $56.73 | $56.20 | $56.31 | 18,322,790 |
February 24 2023 | $55.55 | $55.81 | $55.17 | $55.57 | 15,353,260 |
February 23 2023 | $56.34 | $56.36 | $55.18 | $56.15 | 18,939,300 |
February 22 2023 | $56.00 | $56.08 | $55.03 | $55.42 | 23,475,250 |
February 21 2023 | $56.75 | $57.05 | $55.77 | $55.93 | 22,738,740 |
February 17 2023 | $57.71 | $57.79 | $56.98 | $57.29 | 14,215,600 |
February 16 2023 | $57.78 | $58.57 | $57.67 | $57.76 | 17,448,710 |
February 15 2023 | $57.60 | $58.51 | $57.39 | $58.45 | 12,688,950 |
February 14 2023 | $57.15 | $58.25 | $57.07 | $57.93 | 17,571,190 |
February 13 2023 | $57.23 | $57.85 | $57.08 | $57.82 | 19,847,420 |
February 10 2023 | $57.36 | $57.56 | $56.71 | $57.06 | 21,034,560 |
February 09 2023 | $58.92 | $59.15 | $57.28 | $57.65 | 18,836,570 |
February 08 2023 | $58.35 | $58.69 | $57.77 | $57.88 | 15,290,120 |
February 07 2023 | $57.77 | $59.35 | $57.68 | $59.10 | 24,024,870 |
February 06 2023 | $57.07 | $58.02 | $56.97 | $57.84 | 18,709,330 |
February 03 2023 | $57.52 | $58.48 | $57.35 | $57.48 | 19,094,190 |
February 02 2023 | $58.44 | $58.97 | $57.69 | $58.27 | 24,187,660 |
February 01 2023 | $56.13 | $58.51 | $56.05 | $57.98 | 26,552,700 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
