The closing price for Broadcom (AVGO) in February 2023 was $57.03, on February 28, 2023. It was up 1.8% for the month. The latest price is $297.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $56.19 | $57.44 | $55.86 | $57.03 | 27,821,940 |
February 27 2023 | $56.22 | $56.60 | $56.06 | $56.18 | 18,322,790 |
February 24 2023 | $55.42 | $55.68 | $55.04 | $55.44 | 15,353,260 |
February 23 2023 | $56.21 | $56.23 | $55.05 | $56.02 | 18,939,300 |
February 22 2023 | $55.87 | $55.95 | $54.90 | $55.29 | 23,475,250 |
February 21 2023 | $56.61 | $56.91 | $55.64 | $55.80 | 22,738,740 |
February 17 2023 | $57.57 | $57.66 | $56.85 | $57.15 | 14,215,600 |
February 16 2023 | $57.65 | $58.43 | $57.53 | $57.63 | 17,448,710 |
February 15 2023 | $57.46 | $58.37 | $57.26 | $58.31 | 12,688,950 |
February 14 2023 | $57.01 | $58.11 | $56.93 | $57.80 | 17,571,190 |
February 13 2023 | $57.09 | $57.72 | $56.95 | $57.68 | 19,847,420 |
February 10 2023 | $57.22 | $57.43 | $56.58 | $56.93 | 21,034,560 |
February 09 2023 | $58.78 | $59.01 | $57.14 | $57.52 | 18,836,570 |
February 08 2023 | $58.22 | $58.55 | $57.63 | $57.74 | 15,290,120 |
February 07 2023 | $57.64 | $59.21 | $57.55 | $58.96 | 24,024,870 |
February 06 2023 | $56.94 | $57.88 | $56.83 | $57.70 | 18,709,330 |
February 03 2023 | $57.38 | $58.35 | $57.21 | $57.35 | 19,094,190 |
February 02 2023 | $58.31 | $58.84 | $57.55 | $58.13 | 24,187,660 |
February 01 2023 | $56.00 | $58.37 | $55.91 | $57.84 | 26,552,700 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
