The closing price for Broadcom (AVGO) in 2021 was $61.87, on December 31, 2021. It was up 56% for the year. The latest price is $270.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.01 | $62.42 | $61.67 | $61.87 | 12,046,140 |
December 30 2021 | $62.58 | $62.82 | $61.72 | $61.84 | 11,473,140 |
December 29 2021 | $62.27 | $62.94 | $62.21 | $62.54 | 14,799,570 |
December 28 2021 | $63.00 | $63.01 | $62.02 | $62.20 | 17,250,410 |
December 27 2021 | $61.81 | $62.88 | $61.78 | $62.69 | 19,445,030 |
December 23 2021 | $61.00 | $62.36 | $61.00 | $61.81 | 23,596,250 |
December 22 2021 | $59.81 | $61.10 | $59.44 | $60.92 | 28,382,930 |
December 21 2021 | $60.26 | $60.38 | $58.88 | $60.08 | 36,533,890 |
December 20 2021 | $57.86 | $59.69 | $57.75 | $59.59 | 32,770,470 |
December 17 2021 | $57.05 | $59.12 | $56.83 | $58.66 | 50,753,100 |
December 16 2021 | $58.88 | $59.19 | $56.49 | $57.34 | 42,748,420 |
December 15 2021 | $56.87 | $59.21 | $56.39 | $59.11 | 29,091,680 |
December 14 2021 | $57.08 | $57.15 | $55.95 | $56.81 | 35,956,350 |
December 13 2021 | $58.57 | $58.61 | $57.39 | $57.43 | 26,898,300 |
December 10 2021 | $57.65 | $59.56 | $57.15 | $58.36 | 57,086,650 |
December 09 2021 | $53.81 | $54.53 | $53.81 | $53.90 | 29,079,600 |
December 08 2021 | $54.59 | $54.59 | $53.81 | $54.37 | 17,997,650 |
December 07 2021 | $52.84 | $54.79 | $52.84 | $54.54 | 29,562,070 |
December 06 2021 | $52.16 | $52.51 | $51.36 | $52.20 | 22,482,290 |
December 03 2021 | $52.19 | $52.57 | $50.85 | $51.56 | 20,307,390 |
December 02 2021 | $50.45 | $51.65 | $50.26 | $51.04 | 22,618,720 |
December 01 2021 | $52.06 | $52.52 | $51.12 | $51.25 | 21,982,880 |
November 30 2021 | $52.04 | $52.20 | $51.00 | $51.15 | 22,577,490 |
November 29 2021 | $51.38 | $52.43 | $51.15 | $52.14 | 18,703,450 |
November 26 2021 | $50.97 | $51.49 | $50.19 | $50.50 | 14,219,030 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
