The closing price for Broadcom (AVGO) in 2021 was $62.01, on December 31, 2021. It was up 56% for the year. The latest price is $203.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.16 | $62.56 | $61.81 | $62.01 | 12,046,140 |
December 30 2021 | $62.73 | $62.97 | $61.87 | $61.98 | 11,473,140 |
December 29 2021 | $62.42 | $63.09 | $62.36 | $62.68 | 14,799,570 |
December 28 2021 | $63.14 | $63.16 | $62.16 | $62.35 | 17,250,410 |
December 27 2021 | $61.96 | $63.03 | $61.92 | $62.84 | 19,445,030 |
December 23 2021 | $61.15 | $62.51 | $61.15 | $61.96 | 23,596,250 |
December 22 2021 | $59.95 | $61.24 | $59.58 | $61.06 | 28,382,930 |
December 21 2021 | $60.40 | $60.53 | $59.02 | $60.23 | 36,533,890 |
December 20 2021 | $58.00 | $59.83 | $57.89 | $59.73 | 32,770,470 |
December 17 2021 | $57.18 | $59.26 | $56.96 | $58.80 | 50,753,100 |
December 16 2021 | $59.02 | $59.33 | $56.63 | $57.48 | 42,748,420 |
December 15 2021 | $57.00 | $59.35 | $56.52 | $59.25 | 29,091,680 |
December 14 2021 | $57.21 | $57.29 | $56.08 | $56.94 | 35,956,350 |
December 13 2021 | $58.71 | $58.75 | $57.53 | $57.57 | 26,898,300 |
December 10 2021 | $57.78 | $59.71 | $57.28 | $58.50 | 57,086,650 |
December 09 2021 | $53.94 | $54.66 | $53.94 | $54.03 | 29,079,600 |
December 08 2021 | $54.72 | $54.72 | $53.93 | $54.50 | 17,997,650 |
December 07 2021 | $52.97 | $54.92 | $52.97 | $54.67 | 29,562,070 |
December 06 2021 | $52.29 | $52.63 | $51.48 | $52.32 | 22,482,290 |
December 03 2021 | $52.32 | $52.69 | $50.97 | $51.68 | 20,307,390 |
December 02 2021 | $50.57 | $51.78 | $50.38 | $51.16 | 22,618,720 |
December 01 2021 | $52.18 | $52.64 | $51.24 | $51.37 | 21,982,880 |
November 30 2021 | $52.16 | $52.32 | $51.12 | $51.27 | 22,577,490 |
November 29 2021 | $51.51 | $52.56 | $51.27 | $52.26 | 18,703,450 |
November 26 2021 | $51.10 | $51.61 | $50.31 | $50.62 | 14,219,030 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
