The closing price for Broadcom (AVGO) in March 2024 was $130.94, on March 28, 2024. It was up 0.4% for the month. The latest price is $191.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $130.20 | $131.40 | $129.57 | $130.94 | 19,855,520 |
March 27 2024 | $133.37 | $133.37 | $128.04 | $130.28 | 25,582,650 |
March 26 2024 | $134.82 | $136.33 | $131.44 | $131.54 | 23,522,180 |
March 25 2024 | $132.88 | $134.20 | $132.13 | $133.53 | 21,236,600 |
March 22 2024 | $133.37 | $135.96 | $132.99 | $133.71 | 38,623,860 |
March 21 2024 | $131.23 | $138.67 | $130.01 | $133.17 | 72,467,730 |
March 20 2024 | $122.41 | $127.24 | $121.18 | $126.06 | 40,946,140 |
March 19 2024 | $119.72 | $122.01 | $118.44 | $121.79 | 24,490,870 |
March 18 2024 | $123.36 | $124.23 | $121.17 | $121.71 | 25,737,160 |
March 15 2024 | $123.31 | $124.68 | $121.01 | $121.54 | 88,822,510 |
March 14 2024 | $124.20 | $125.24 | $122.74 | $124.17 | 38,029,380 |
March 13 2024 | $126.20 | $126.20 | $123.20 | $123.74 | 37,838,480 |
March 12 2024 | $128.57 | $128.65 | $123.88 | $127.09 | 42,789,130 |
March 11 2024 | $125.71 | $127.79 | $123.22 | $127.21 | 31,105,120 |
March 08 2024 | $137.16 | $139.00 | $128.04 | $128.74 | 74,024,840 |
March 07 2024 | $135.95 | $139.13 | $135.06 | $138.41 | 62,831,770 |
March 06 2024 | $136.89 | $137.21 | $132.51 | $132.80 | 43,195,890 |
March 05 2024 | $137.23 | $137.23 | $131.07 | $132.09 | 36,039,750 |
March 04 2024 | $138.03 | $141.48 | $136.27 | $137.94 | 34,854,180 |
March 01 2024 | $130.44 | $138.49 | $129.85 | $137.64 | 44,487,720 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
