The closing price for Broadcom (AVGO) in November 2009 was $1.14, on November 30, 2009. It was up 5% for the month. The latest price is $273.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2009 | $1.14 | $1.15 | $1.09 | $1.14 | 2,764,490 |
November 27 2009 | $1.08 | $1.14 | $1.08 | $1.14 | 615,790 |
November 25 2009 | $1.10 | $1.15 | $1.10 | $1.11 | 1,352,980 |
November 24 2009 | $1.08 | $1.10 | $1.08 | $1.09 | 5,227,190 |
November 23 2009 | $1.11 | $1.12 | $1.09 | $1.09 | 4,652,130 |
November 20 2009 | $1.12 | $1.12 | $1.10 | $1.11 | 4,236,590 |
November 19 2009 | $1.14 | $1.14 | $1.09 | $1.12 | 1,165,640 |
November 18 2009 | $1.16 | $1.16 | $1.13 | $1.15 | 1,154,760 |
November 17 2009 | $1.14 | $1.16 | $1.12 | $1.15 | 984,140 |
November 16 2009 | $1.12 | $1.16 | $1.11 | $1.15 | 1,559,190 |
November 13 2009 | $1.12 | $1.13 | $1.10 | $1.12 | 621,000 |
November 12 2009 | $1.10 | $1.14 | $1.10 | $1.12 | 1,299,070 |
November 11 2009 | $1.11 | $1.11 | $1.08 | $1.10 | 1,534,150 |
November 10 2009 | $1.13 | $1.13 | $1.09 | $1.11 | 1,467,650 |
November 09 2009 | $1.09 | $1.13 | $1.08 | $1.12 | 2,529,010 |
November 06 2009 | $1.10 | $1.12 | $1.07 | $1.10 | 2,574,470 |
November 05 2009 | $1.08 | $1.13 | $1.06 | $1.10 | 2,740,820 |
November 04 2009 | $1.05 | $1.09 | $1.03 | $1.06 | 8,052,180 |
November 03 2009 | $1.05 | $1.06 | $1.04 | $1.04 | 3,636,120 |
November 02 2009 | $1.08 | $1.08 | $1.06 | $1.07 | 2,765,410 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
