The closing price for Broadcom (AVGO) in October 2009 was $1.08, on October 30, 2009. It was down 11.8% for the month. The latest price is $273.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2009 | $1.08 | $1.09 | $1.07 | $1.08 | 2,780,900 |
October 29 2009 | $1.07 | $1.09 | $1.06 | $1.08 | 11,832,630 |
October 28 2009 | $1.11 | $1.11 | $1.07 | $1.07 | 6,219,700 |
October 27 2009 | $1.14 | $1.15 | $1.09 | $1.11 | 3,287,580 |
October 26 2009 | $1.14 | $1.16 | $1.13 | $1.14 | 1,623,290 |
October 23 2009 | $1.16 | $1.18 | $1.14 | $1.15 | 11,340,650 |
October 22 2009 | $1.17 | $1.17 | $1.12 | $1.17 | 9,833,910 |
October 21 2009 | $1.17 | $1.21 | $1.16 | $1.18 | 2,337,050 |
October 20 2009 | $1.17 | $1.20 | $1.17 | $1.19 | 4,889,300 |
October 19 2009 | $1.18 | $1.19 | $1.15 | $1.16 | 21,428,090 |
October 16 2009 | $1.24 | $1.24 | $1.16 | $1.18 | 12,637,450 |
October 15 2009 | $1.25 | $1.29 | $1.23 | $1.23 | 20,919,290 |
October 14 2009 | $1.21 | $1.22 | $1.19 | $1.21 | 6,988,870 |
October 13 2009 | $1.16 | $1.20 | $1.16 | $1.19 | 5,572,880 |
October 12 2009 | $1.16 | $1.18 | $1.15 | $1.17 | 12,887,390 |
October 09 2009 | $1.15 | $1.18 | $1.14 | $1.17 | 8,704,660 |
October 08 2009 | $1.16 | $1.16 | $1.14 | $1.15 | 5,572,220 |
October 07 2009 | $1.19 | $1.19 | $1.14 | $1.16 | 2,916,870 |
October 06 2009 | $1.20 | $1.23 | $1.18 | $1.18 | 4,693,720 |
October 05 2009 | $1.15 | $1.19 | $1.15 | $1.18 | 1,888,210 |
October 02 2009 | $1.16 | $1.17 | $1.14 | $1.15 | 6,295,030 |
October 01 2009 | $1.22 | $1.23 | $1.16 | $1.17 | 6,604,880 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
