The closing price for Broadcom (AVGO) in September 2024 was $170.14, on September 30, 2024. It was up 7.9% for the month. The latest price is $300.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $169.52 | $170.55 | $167.31 | $170.14 | 16,902,000 |
September 27 2024 | $175.73 | $176.03 | $169.41 | $170.33 | 20,580,900 |
September 26 2024 | $176.06 | $177.78 | $172.61 | $175.65 | 24,340,000 |
September 25 2024 | $172.26 | $174.72 | $171.38 | $173.12 | 16,613,800 |
September 24 2024 | $170.45 | $173.58 | $169.33 | $172.45 | 34,223,400 |
September 23 2024 | $169.65 | $170.95 | $166.05 | $170.57 | 29,431,100 |
September 20 2024 | $164.89 | $169.67 | $164.19 | $168.76 | 91,758,500 |
September 19 2024 | $165.39 | $167.67 | $163.39 | $165.13 | 32,453,100 |
September 18 2024 | $161.00 | $164.64 | $158.63 | $158.93 | 26,557,600 |
September 17 2024 | $162.69 | $163.21 | $157.98 | $159.72 | 19,844,300 |
September 16 2024 | $162.40 | $162.70 | $157.70 | $161.25 | 26,126,900 |
September 13 2024 | $163.92 | $165.24 | $161.26 | $164.85 | 29,850,000 |
September 12 2024 | $155.43 | $163.51 | $154.18 | $161.78 | 43,530,700 |
September 11 2024 | $145.88 | $156.18 | $142.59 | $155.59 | 39,700,800 |
September 10 2024 | $138.83 | $147.32 | $138.65 | $145.70 | 36,067,500 |
September 09 2024 | $136.76 | $139.19 | $132.62 | $138.44 | 39,516,700 |
September 06 2024 | $140.83 | $141.07 | $134.29 | $134.68 | 76,634,600 |
September 05 2024 | $148.02 | $153.71 | $147.57 | $150.23 | 31,548,500 |
September 04 2024 | $147.76 | $155.12 | $146.63 | $151.51 | 20,324,100 |
September 03 2024 | $157.67 | $158.02 | $148.82 | $150.21 | 37,179,100 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
