The closing price for Broadcom (AVGO) in September 2024 was $171.12, on September 30, 2024. It was up 7.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $170.49 | $171.53 | $168.27 | $171.12 | 16,900,033 |
September 27 2024 | $176.74 | $177.04 | $170.38 | $171.30 | 20,580,905 |
September 26 2024 | $177.07 | $178.80 | $173.60 | $176.66 | 24,339,996 |
September 25 2024 | $173.25 | $175.72 | $172.37 | $174.11 | 16,613,795 |
September 24 2024 | $171.42 | $174.58 | $170.30 | $173.44 | 34,223,405 |
September 23 2024 | $170.62 | $171.93 | $167.00 | $171.55 | 29,431,112 |
September 20 2024 | $165.84 | $170.64 | $165.13 | $169.73 | 91,758,507 |
September 19 2024 | $166.33 | $168.64 | $164.33 | $166.08 | 32,453,057 |
September 18 2024 | $161.92 | $165.58 | $159.54 | $159.85 | 26,557,560 |
September 17 2024 | $163.62 | $164.15 | $158.89 | $160.64 | 19,844,343 |
September 16 2024 | $163.33 | $163.63 | $158.60 | $162.17 | 26,126,934 |
September 13 2024 | $164.85 | $166.18 | $162.19 | $165.80 | 29,850,048 |
September 12 2024 | $156.32 | $164.44 | $155.06 | $162.70 | 43,581,917 |
September 11 2024 | $146.72 | $157.08 | $143.40 | $156.48 | 39,700,766 |
September 10 2024 | $139.63 | $148.17 | $139.45 | $146.54 | 36,067,473 |
September 09 2024 | $137.54 | $139.99 | $133.38 | $139.23 | 39,516,691 |
September 06 2024 | $141.63 | $141.88 | $135.06 | $135.45 | 76,634,630 |
September 05 2024 | $148.87 | $154.60 | $148.42 | $151.10 | 31,548,537 |
September 04 2024 | $148.60 | $156.01 | $147.47 | $152.38 | 20,324,062 |
September 03 2024 | $158.57 | $158.93 | $149.67 | $151.07 | 37,179,061 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
