The closing price for Broadcom (AVGO) between January 1, 2023 and December 23, 2024 was $231.65, on December 23. It was up 326.3% in that time. The latest price is $248.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 | $226.01 | $232.70 | $224.45 | $231.65 | 40,643,778 |
December 20 2024 | $219.11 | $228.98 | $217.67 | $219.54 | 131,910,354 |
December 19 2024 | $226.62 | $226.75 | $216.34 | $217.08 | 40,845,167 |
December 18 2024 | $238.05 | $238.49 | $217.97 | $222.35 | 53,960,103 |
December 17 2024 | $239.28 | $241.09 | $232.47 | $238.87 | 70,382,134 |
December 16 2024 | $230.47 | $250.45 | $229.50 | $248.58 | 111,623,166 |
December 13 2024 | $212.68 | $227.40 | $209.91 | $223.52 | 121,336,628 |
December 12 2024 | $179.90 | $180.97 | $174.99 | $179.63 | 46,967,170 |
December 11 2024 | $178.99 | $183.82 | $175.43 | $182.16 | 41,295,179 |
December 10 2024 | $176.80 | $177.49 | $168.77 | $170.83 | 27,762,632 |
December 09 2024 | $177.93 | $179.77 | $175.02 | $177.92 | 20,886,305 |
December 06 2024 | $169.13 | $179.65 | $168.37 | $178.51 | 27,830,828 |
December 05 2024 | $169.78 | $171.42 | $168.24 | $169.50 | 18,489,993 |
December 04 2024 | $172.45 | $174.39 | $167.60 | $169.59 | 32,748,246 |
December 03 2024 | $163.55 | $167.31 | $163.10 | $167.19 | 17,024,434 |
December 02 2024 | $162.02 | $167.42 | $161.83 | $165.56 | 21,472,442 |
November 29 2024 | $158.66 | $161.77 | $158.18 | $161.16 | 11,024,005 |
November 27 2024 | $162.27 | $162.27 | $156.65 | $158.76 | 19,722,723 |
November 26 2024 | $163.66 | $165.42 | $161.77 | $163.80 | 16,308,772 |
November 25 2024 | $164.46 | $166.28 | $161.96 | $163.88 | 26,850,591 |
November 22 2024 | $163.37 | $163.97 | $161.48 | $163.30 | 17,332,473 |
November 21 2024 | $165.31 | $165.40 | $159.69 | $163.01 | 24,835,252 |
November 20 2024 | $164.60 | $164.60 | $159.95 | $162.32 | 17,196,728 |
November 19 2024 | $165.71 | $165.85 | $163.38 | $164.41 | 18,003,401 |
November 18 2024 | $164.72 | $165.40 | $161.30 | $164.73 | 17,870,329 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
