The closing price for Broadcom (AVGO) in July 2011 was $2.43, on July 29, 2011. It was down 12% for the month. The latest price is $249.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $2.43 | $2.48 | $2.37 | $2.43 | 38,413,370 |
July 28 2011 | $2.45 | $2.51 | $2.34 | $2.50 | 47,041,800 |
July 27 2011 | $2.63 | $2.65 | $2.42 | $2.43 | 40,518,990 |
July 26 2011 | $2.62 | $2.67 | $2.62 | $2.65 | 27,250,510 |
July 25 2011 | $2.65 | $2.65 | $2.59 | $2.61 | 14,360,880 |
July 22 2011 | $2.65 | $2.70 | $2.62 | $2.68 | 14,928,530 |
July 21 2011 | $2.59 | $2.69 | $2.58 | $2.66 | 20,497,320 |
July 20 2011 | $2.62 | $2.67 | $2.60 | $2.61 | 14,833,190 |
July 19 2011 | $2.55 | $2.63 | $2.54 | $2.62 | 17,895,940 |
July 18 2011 | $2.55 | $2.58 | $2.49 | $2.53 | 11,982,430 |
July 15 2011 | $2.56 | $2.60 | $2.53 | $2.57 | 13,744,280 |
July 14 2011 | $2.56 | $2.64 | $2.54 | $2.54 | 22,355,850 |
July 13 2011 | $2.58 | $2.62 | $2.53 | $2.56 | 19,458,010 |
July 12 2011 | $2.69 | $2.69 | $2.53 | $2.56 | 34,676,240 |
July 11 2011 | $2.70 | $2.75 | $2.68 | $2.70 | 14,572,780 |
July 08 2011 | $2.76 | $2.76 | $2.68 | $2.74 | 20,212,690 |
July 07 2011 | $2.83 | $2.85 | $2.79 | $2.79 | 23,120,450 |
July 06 2011 | $2.79 | $2.82 | $2.77 | $2.82 | 12,311,460 |
July 05 2011 | $2.80 | $2.82 | $2.78 | $2.82 | 9,518,330 |
July 01 2011 | $2.76 | $2.82 | $2.76 | $2.79 | 19,478,990 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
