The closing price for Broadcom (AVGO) in June 2024 was $157.58, on June 28, 2024. It was up 19.1% for the month. The latest price is $368.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $156.63 | $160.88 | $155.66 | $157.58 | 69,377,000 |
June 27 2024 | $156.25 | $157.58 | $154.19 | $155.72 | 31,649,000 |
June 26 2024 | $156.80 | $158.82 | $154.44 | $156.25 | 46,479,000 |
June 25 2024 | $157.05 | $157.63 | $153.50 | $155.15 | 53,329,000 |
June 24 2024 | $161.16 | $163.02 | $156.12 | $156.27 | 58,575,000 |
June 21 2024 | $165.89 | $167.69 | $161.57 | $162.27 | 99,289,000 |
June 20 2024 | $176.44 | $176.57 | $168.49 | $169.70 | 68,157,000 |
June 18 2024 | $179.98 | $181.15 | $174.64 | $176.35 | 86,797,000 |
June 17 2024 | $176.10 | $180.31 | $174.01 | $178.93 | 87,528,000 |
June 14 2024 | $165.03 | $170.94 | $164.57 | $169.75 | 69,705,000 |
June 13 2024 | $167.30 | $169.83 | $161.67 | $164.26 | 89,061,000 |
June 12 2024 | $146.75 | $147.32 | $144.44 | $146.31 | 56,697,000 |
June 11 2024 | $140.71 | $143.33 | $138.56 | $142.94 | 34,844,000 |
June 10 2024 | $137.93 | $141.77 | $137.86 | $140.93 | 31,042,000 |
June 07 2024 | $137.73 | $139.41 | $136.68 | $137.62 | 17,859,000 |
June 06 2024 | $139.11 | $139.19 | $135.82 | $137.09 | 20,172,000 |
June 05 2024 | $131.69 | $138.37 | $131.15 | $138.25 | 32,947,000 |
June 04 2024 | $129.18 | $130.31 | $127.87 | $130.20 | 23,048,000 |
June 03 2024 | $132.34 | $132.37 | $127.43 | $129.33 | 26,278,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.