The closing price for Broadcom (AVGO) in June 2024 was $157.29, on June 28, 2024. It was up 19.1% for the month. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $156.34 | $160.59 | $155.38 | $157.29 | 69,377,000 |
June 27 2024 | $155.96 | $157.30 | $153.91 | $155.44 | 31,649,000 |
June 26 2024 | $156.51 | $158.53 | $154.16 | $155.96 | 46,479,000 |
June 25 2024 | $156.76 | $157.34 | $153.22 | $154.87 | 53,329,000 |
June 24 2024 | $160.87 | $162.72 | $155.83 | $155.98 | 58,575,000 |
June 21 2024 | $165.59 | $167.38 | $161.27 | $161.98 | 99,289,000 |
June 20 2024 | $176.12 | $176.25 | $168.19 | $169.39 | 68,157,000 |
June 18 2024 | $179.65 | $180.82 | $174.32 | $176.03 | 86,797,000 |
June 17 2024 | $175.78 | $179.98 | $173.69 | $178.60 | 87,528,000 |
June 14 2024 | $164.73 | $170.63 | $164.27 | $169.44 | 69,705,000 |
June 13 2024 | $166.99 | $169.52 | $161.38 | $163.96 | 89,061,000 |
June 12 2024 | $146.49 | $147.05 | $144.18 | $146.05 | 56,697,000 |
June 11 2024 | $140.45 | $143.07 | $138.30 | $142.68 | 34,844,000 |
June 10 2024 | $137.68 | $141.51 | $137.61 | $140.67 | 31,042,000 |
June 07 2024 | $137.48 | $139.16 | $136.43 | $137.37 | 17,859,000 |
June 06 2024 | $138.86 | $138.94 | $135.57 | $136.84 | 20,172,000 |
June 05 2024 | $131.45 | $138.12 | $130.91 | $138.00 | 32,947,000 |
June 04 2024 | $128.95 | $130.08 | $127.64 | $129.96 | 23,048,000 |
June 03 2024 | $132.10 | $132.13 | $127.20 | $129.09 | 26,278,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.