The closing price for Broadcom (AVGO) in June 2024 was $157.84, on June 28, 2024. It was up 19.1% for the month. The latest price is $421.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $156.89 | $161.15 | $155.92 | $157.84 | 69,377,000 |
June 27 2024 | $156.51 | $157.85 | $154.44 | $155.98 | 31,649,000 |
June 26 2024 | $157.06 | $159.08 | $154.70 | $156.51 | 46,479,000 |
June 25 2024 | $157.31 | $157.89 | $153.75 | $155.40 | 53,329,000 |
June 24 2024 | $161.43 | $163.29 | $156.37 | $156.53 | 58,575,000 |
June 21 2024 | $166.17 | $167.97 | $161.83 | $162.54 | 99,289,000 |
June 20 2024 | $176.73 | $176.86 | $168.77 | $169.98 | 68,157,000 |
June 18 2024 | $180.27 | $181.45 | $174.93 | $176.64 | 86,797,000 |
June 17 2024 | $176.39 | $180.61 | $174.30 | $179.22 | 87,528,000 |
June 14 2024 | $165.31 | $171.22 | $164.84 | $170.03 | 69,705,000 |
June 13 2024 | $167.57 | $170.11 | $161.94 | $164.54 | 89,061,000 |
June 12 2024 | $147.00 | $147.56 | $144.68 | $146.56 | 56,697,000 |
June 11 2024 | $140.94 | $143.57 | $138.79 | $143.18 | 34,844,000 |
June 10 2024 | $138.16 | $142.00 | $138.09 | $141.16 | 31,042,000 |
June 07 2024 | $137.96 | $139.65 | $136.90 | $137.85 | 17,859,000 |
June 06 2024 | $139.34 | $139.42 | $136.04 | $137.32 | 20,172,000 |
June 05 2024 | $131.90 | $138.60 | $131.37 | $138.48 | 32,947,000 |
June 04 2024 | $129.40 | $130.53 | $128.08 | $130.42 | 23,048,000 |
June 03 2024 | $132.56 | $132.59 | $127.64 | $129.54 | 26,278,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.