On December 29, 2023, Brookfield Asset Management (BAM) had a market capitalization of $15B, based on 390.29M shares at a price of $38.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $38.49 | 590,893 | 390,294,900 | $15,021,709,140.69 |
December 28 2023 | $38.63 | 665,521 | 390,294,900 | $15,077,833,547.31 |
December 27 2023 | $38.74 | 2,118,528 | 390,294,900 | $15,118,970,629.77 |
December 26 2023 | $38.40 | 728,054 | 390,294,900 | $14,988,065,720.31 |
December 22 2023 | $38.13 | 1,962,744 | 390,294,900 | $14,883,349,598.64 |
December 21 2023 | $37.74 | 1,041,964 | 390,294,900 | $14,730,041,761.92 |
December 20 2023 | $37.27 | 2,091,445 | 390,294,900 | $14,546,798,306.37 |
December 19 2023 | $37.48 | 2,612,268 | 390,294,900 | $14,629,072,471.29 |
December 18 2023 | $36.82 | 1,980,585 | 390,294,900 | $14,371,048,512.90 |
December 15 2023 | $36.39 | 2,674,808 | 390,294,900 | $14,202,753,352.02 |
December 14 2023 | $37.32 | 5,343,528 | 390,294,900 | $14,565,493,432.08 |
December 13 2023 | $35.94 | 1,897,442 | 390,294,900 | $14,027,003,558.55 |
December 12 2023 | $34.65 | 1,178,243 | 390,294,900 | $13,522,157,105.40 |
December 11 2023 | $34.47 | 624,210 | 390,294,900 | $13,454,870,264.64 |
December 08 2023 | $34.40 | 1,305,127 | 390,294,900 | $13,424,934,645.81 |
December 07 2023 | $34.53 | 2,018,156 | 390,294,900 | $13,477,312,221.39 |
December 06 2023 | $34.08 | 875,595 | 390,294,900 | $13,301,523,398.43 |
December 05 2023 | $33.69 | 1,276,712 | 390,294,900 | $13,148,215,561.71 |
December 04 2023 | $33.98 | 1,241,919 | 390,294,900 | $13,260,386,315.97 |
December 01 2023 | $34.55 | 1,884,449 | 390,294,900 | $13,484,766,853.98 |
November 30 2023 | $33.56 | 1,989,885 | 390,294,900 | $13,099,584,817.17 |
November 29 2023 | $34.19 | 3,081,129 | 390,294,900 | $13,342,660,480.89 |
November 28 2023 | $32.55 | 1,393,758 | 390,294,900 | $12,703,201,316.73 |
November 27 2023 | $32.01 | 1,091,660 | 390,294,900 | $12,492,051,775.83 |
November 24 2023 | $32.24 | 385,456 | 390,294,900 | $12,584,668,755.60 |
