On December 31, 2014, Brookfield Infrastructure Partners (BIP) had a market capitalization of $3.4B, based on 338.18M shares at a price of $10.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $10.12 | 250,488 | 338,175,000 | $3,423,041,167.50 |
December 30 2014 | $10.08 | 174,888 | 338,175,000 | $3,407,518,935.00 |
December 29 2014 | $10.17 | 308,196 | 338,175,000 | $3,440,220,457.50 |
December 26 2014 | $10.12 | 138,348 | 338,175,000 | $3,423,041,167.50 |
December 24 2014 | $10.03 | 264,852 | 338,175,000 | $3,391,151,265.00 |
December 23 2014 | $9.91 | 280,476 | 338,175,000 | $3,351,922,965.00 |
December 22 2014 | $9.75 | 414,792 | 338,175,000 | $3,295,515,375.00 |
December 19 2014 | $9.64 | 949,284 | 338,175,000 | $3,259,533,555.00 |
December 18 2014 | $9.80 | 598,752 | 338,175,000 | $3,315,129,525.00 |
December 17 2014 | $9.61 | 432,180 | 338,175,000 | $3,248,914,860.00 |
December 16 2014 | $9.57 | 366,912 | 338,175,000 | $3,236,639,107.50 |
December 15 2014 | $9.65 | 623,952 | 338,175,000 | $3,262,813,852.50 |
December 12 2014 | $9.83 | 308,700 | 338,175,000 | $3,324,124,980.00 |
December 11 2014 | $9.98 | 675,864 | 338,175,000 | $3,374,817,412.50 |
December 10 2014 | $9.93 | 742,140 | 338,175,000 | $3,356,826,502.50 |
December 09 2014 | $10.01 | 565,488 | 338,175,000 | $3,384,624,487.50 |
December 08 2014 | $10.15 | 481,572 | 338,175,000 | $3,433,693,680.00 |
December 05 2014 | $10.30 | 338,184 | 338,175,000 | $3,482,729,055.00 |
December 04 2014 | $10.39 | 483,084 | 338,175,000 | $3,514,618,957.50 |
December 03 2014 | $10.23 | 502,236 | 338,175,000 | $3,459,022,987.50 |
December 02 2014 | $10.22 | 606,564 | 338,175,000 | $3,455,742,690.00 |
December 01 2014 | $10.08 | 912,996 | 338,175,000 | $3,409,142,175.00 |
November 28 2014 | $10.03 | 383,040 | 338,175,000 | $3,392,808,322.50 |
November 26 2014 | $10.07 | 657,972 | 338,175,000 | $3,405,084,075.00 |
November 25 2014 | $9.77 | 312,228 | 338,175,000 | $3,305,356,267.50 |
