The closing price for Box (BOX) today was $31.20. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $31.23 | $31.29 | $31.18 | $31.20 | 13,482 |
May 02 2025 18:30 | $31.35 | $31.45 | $31.24 | $31.31 | 5,056 |
May 02 2025 17:30 | $31.19 | $31.38 | $31.18 | $31.38 | 13,448 |
May 02 2025 16:30 | $31.13 | $31.30 | $31.12 | $31.25 | 4,088 |
May 02 2025 15:30 | $30.93 | $31.13 | $30.93 | $31.12 | 2,293 |
May 02 2025 14:30 | $31.09 | $31.10 | $31.01 | $31.08 | 5,411 |
May 02 2025 13:30 | $31.11 | $31.19 | $30.89 | $30.97 | 3,635 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
