The closing price for Safety Shot (SHOT) yesterday was $0.37. It was up 19.8% for the day (up 31.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $0.37 | $0.37 | $0.37 | $0.37 | — |
October 03 2025 19:30 | $0.38 | $0.38 | $0.36 | $0.36 | 4,818,716 |
October 03 2025 18:30 | $0.39 | $0.41 | $0.36 | $0.38 | 6,850,064 |
October 03 2025 17:30 | $0.41 | $0.42 | $0.38 | $0.39 | 10,186,428 |
October 03 2025 16:30 | $0.37 | $0.41 | $0.37 | $0.41 | 10,113,076 |
October 03 2025 15:30 | $0.33 | $0.39 | $0.32 | $0.37 | 8,728,653 |
October 03 2025 14:30 | $0.31 | $0.34 | $0.31 | $0.32 | 3,974,666 |
October 03 2025 13:30 | $0.31 | $0.36 | $0.31 | $0.31 | 20,895,692 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
