On March 30, 2001, Boston Scientific (BSX) had a market capitalization of $10.1B, based on 1B shares at a price of $10.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $10.09 | 4,028,400 | 1,000,000,000 | $10,090,000,000.00 |
March 29 2001 | $10.05 | 4,901,000 | 1,000,000,000 | $10,050,000,000.00 |
March 28 2001 | $9.58 | 2,533,200 | 1,000,000,000 | $9,575,000,000.00 |
March 27 2001 | $9.46 | 2,608,200 | 1,000,000,000 | $9,460,000,000.00 |
March 26 2001 | $9.42 | 3,807,000 | 1,000,000,000 | $9,415,000,000.00 |
March 23 2001 | $8.98 | 3,497,200 | 1,000,000,000 | $8,975,000,000.00 |
March 22 2001 | $8.54 | 3,626,000 | 1,000,000,000 | $8,540,000,000.00 |
March 21 2001 | $8.59 | 7,880,400 | 1,000,000,000 | $8,590,000,000.00 |
March 20 2001 | $9.29 | 3,009,400 | 1,000,000,000 | $9,290,000,000.00 |
March 19 2001 | $9.60 | 3,712,000 | 1,000,000,000 | $9,600,000,000.00 |
March 16 2001 | $9.23 | 4,792,200 | 1,000,000,000 | $9,225,000,000.00 |
March 15 2001 | $9.15 | 3,518,600 | 1,000,000,000 | $9,145,000,000.00 |
March 14 2001 | $9.00 | 1,873,800 | 1,000,000,000 | $9,000,000,000.00 |
March 13 2001 | $9.23 | 4,375,200 | 1,000,000,000 | $9,230,000,000.00 |
March 12 2001 | $8.98 | 3,010,000 | 1,000,000,000 | $8,975,000,000.00 |
March 09 2001 | $9.00 | 2,260,000 | 1,000,000,000 | $9,000,000,000.00 |
March 08 2001 | $8.89 | 2,204,800 | 1,000,000,000 | $8,885,000,000.00 |
March 07 2001 | $9.07 | 2,320,600 | 1,000,000,000 | $9,065,000,000.00 |
March 06 2001 | $9.11 | 3,082,200 | 1,000,000,000 | $9,105,000,000.00 |
March 05 2001 | $9.36 | 6,693,800 | 1,000,000,000 | $9,355,000,000.00 |
March 02 2001 | $8.78 | 4,494,200 | 1,000,000,000 | $8,780,000,000.00 |
March 01 2001 | $8.73 | 8,462,600 | 1,000,000,000 | $8,730,000,000.00 |
