
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 19:30 | $76.08 | $76.16 | $75.90 | $75.93 | 47,210 |
February 19 2026 18:30 | $76.09 | $76.31 | $76.00 | $76.06 | 43,655 |
February 19 2026 17:30 | $76.29 | $76.59 | $76.06 | $76.43 | 74,119 |
February 19 2026 16:30 | $76.10 | $76.42 | $76.00 | $76.36 | 65,301 |
February 19 2026 15:30 | $75.78 | $76.08 | $75.54 | $75.95 | 60,769 |
February 19 2026 14:30 | $76.13 | $76.87 | $75.58 | $75.67 | 64,568 |