The closing price for Boston Scientific (BSX) in April 2001 was $7.94, on April 30, 2001. It was down 21.3% for the month. The latest price is $102.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $7.58 | $8.06 | $7.46 | $7.94 | 3,633,200 |
April 27 2001 | $7.57 | $7.57 | $7.41 | $7.51 | 3,303,400 |
April 26 2001 | $7.58 | $7.89 | $7.43 | $7.57 | 2,159,200 |
April 25 2001 | $7.58 | $7.87 | $7.53 | $7.75 | 1,761,600 |
April 24 2001 | $7.58 | $7.60 | $7.43 | $7.50 | 3,283,000 |
April 23 2001 | $7.50 | $7.65 | $7.43 | $7.55 | 4,306,400 |
April 20 2001 | $8.00 | $8.04 | $7.75 | $7.97 | 3,425,600 |
April 19 2001 | $7.85 | $8.13 | $7.85 | $8.05 | 2,790,400 |
April 18 2001 | $7.87 | $8.23 | $7.75 | $8.10 | 3,317,600 |
April 17 2001 | $7.73 | $8.06 | $7.73 | $7.99 | 2,231,400 |
April 16 2001 | $7.95 | $7.96 | $7.68 | $7.83 | 4,132,200 |
April 12 2001 | $7.75 | $8.03 | $7.75 | $8.03 | 3,669,000 |
April 11 2001 | $8.00 | $8.11 | $7.70 | $7.98 | 5,771,000 |
April 10 2001 | $7.88 | $8.03 | $7.63 | $8.00 | 5,116,600 |
April 09 2001 | $7.60 | $7.88 | $7.58 | $7.78 | 5,360,200 |
April 06 2001 | $7.60 | $7.81 | $7.25 | $7.59 | 23,080,200 |
April 05 2001 | $9.50 | $9.64 | $8.45 | $8.68 | 4,440,200 |
April 04 2001 | $9.63 | $9.63 | $9.36 | $9.50 | 4,631,400 |
April 03 2001 | $9.97 | $10.00 | $9.30 | $9.69 | 4,348,800 |
April 02 2001 | $10.10 | $10.25 | $9.88 | $9.97 | 3,838,600 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
