The closing price for Boston Scientific (BSX) in April 2006 was $23.24, on April 28, 2006. It was up 1.1% for the month. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $23.38 | $23.58 | $23.16 | $23.24 | 13,939,000 |
April 27 2006 | $23.05 | $23.36 | $22.91 | $23.30 | 22,468,801 |
April 26 2006 | $22.58 | $23.08 | $22.55 | $23.06 | 26,533,400 |
April 25 2006 | $22.09 | $22.48 | $21.70 | $22.44 | 18,392,500 |
April 24 2006 | $22.45 | $22.45 | $22.03 | $22.08 | 8,807,400 |
April 21 2006 | $22.79 | $22.80 | $22.40 | $22.49 | 29,983,400 |
April 20 2006 | $21.98 | $22.55 | $21.87 | $22.26 | 21,037,699 |
April 19 2006 | $21.74 | $21.87 | $21.66 | $21.79 | 11,660,900 |
April 18 2006 | $21.75 | $21.96 | $21.43 | $21.74 | 16,259,000 |
April 17 2006 | $21.55 | $21.87 | $21.25 | $21.48 | 8,555,100 |
April 13 2006 | $21.55 | $21.76 | $21.28 | $21.55 | 25,923,199 |
April 12 2006 | $21.30 | $22.18 | $21.30 | $22.16 | 20,229,100 |
April 11 2006 | $21.50 | $21.60 | $21.20 | $21.36 | 18,261,801 |
April 10 2006 | $21.51 | $21.65 | $21.33 | $21.53 | 12,519,100 |
April 07 2006 | $21.98 | $22.00 | $21.50 | $21.57 | 15,261,300 |
April 06 2006 | $22.25 | $22.42 | $21.90 | $21.93 | 19,487,400 |
April 05 2006 | $21.75 | $22.00 | $21.50 | $21.69 | 26,316,400 |
April 04 2006 | $22.55 | $22.75 | $22.10 | $22.14 | 13,678,600 |
April 03 2006 | $22.98 | $23.26 | $22.61 | $22.63 | 8,440,200 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
