The closing price for Boston Scientific (BSX) in July 2006 was $17.01, on July 31, 2006. It was up 1.3% for the month. The latest price is $98.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $17.50 | $17.50 | $16.99 | $17.01 | 10,229,500 |
July 28 2006 | $17.88 | $17.91 | $17.46 | $17.50 | 7,874,700 |
July 27 2006 | $17.55 | $17.83 | $17.15 | $17.75 | 11,914,200 |
July 26 2006 | $16.76 | $17.65 | $16.50 | $17.06 | 12,007,300 |
July 25 2006 | $16.02 | $16.88 | $15.90 | $16.73 | 11,685,300 |
July 24 2006 | $15.70 | $16.10 | $15.66 | $16.02 | 5,887,300 |
July 21 2006 | $15.98 | $15.98 | $15.61 | $15.86 | 5,481,700 |
July 20 2006 | $16.19 | $16.26 | $15.87 | $15.98 | 6,633,900 |
July 19 2006 | $15.67 | $16.10 | $15.53 | $16.05 | 11,181,800 |
July 18 2006 | $15.76 | $15.79 | $15.46 | $15.59 | 6,923,400 |
July 17 2006 | $15.85 | $15.94 | $15.66 | $15.80 | 7,334,700 |
July 14 2006 | $15.98 | $16.05 | $15.81 | $15.85 | 13,259,600 |
July 13 2006 | $16.04 | $16.05 | $15.90 | $15.98 | 9,920,500 |
July 12 2006 | $16.20 | $16.23 | $16.09 | $16.11 | 7,454,300 |
July 11 2006 | $16.42 | $16.50 | $16.06 | $16.18 | 7,798,000 |
July 10 2006 | $16.31 | $16.65 | $16.15 | $16.36 | 12,786,900 |
July 07 2006 | $15.62 | $16.07 | $15.62 | $16.06 | 14,728,700 |
July 06 2006 | $16.19 | $16.32 | $15.71 | $15.75 | 15,580,600 |
July 05 2006 | $16.50 | $16.57 | $16.11 | $16.19 | 13,822,200 |
July 03 2006 | $16.80 | $16.87 | $16.65 | $16.70 | 4,669,100 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
