The closing price for Boston Scientific (BSX) in March 2006 was $23.05, on March 31, 2006. It was down 5.4% for the month. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $23.32 | $23.32 | $23.01 | $23.05 | 9,462,400 |
March 30 2006 | $23.00 | $23.46 | $23.00 | $23.32 | 7,110,400 |
March 29 2006 | $23.52 | $23.90 | $23.12 | $23.25 | 9,012,200 |
March 28 2006 | $23.43 | $23.66 | $23.37 | $23.54 | 6,328,900 |
March 27 2006 | $23.60 | $23.70 | $23.38 | $23.43 | 6,483,400 |
March 24 2006 | $23.60 | $23.96 | $23.45 | $23.49 | 8,717,400 |
March 23 2006 | $23.54 | $23.60 | $23.20 | $23.47 | 9,867,600 |
March 22 2006 | $23.57 | $23.61 | $23.40 | $23.47 | 7,683,800 |
March 21 2006 | $23.59 | $23.79 | $23.40 | $23.57 | 12,107,300 |
March 20 2006 | $22.70 | $23.59 | $22.65 | $23.50 | 15,758,200 |
March 17 2006 | $22.65 | $22.72 | $22.51 | $22.62 | 10,355,300 |
March 16 2006 | $22.85 | $22.88 | $22.50 | $22.50 | 8,428,800 |
March 15 2006 | $22.95 | $22.96 | $22.55 | $22.78 | 10,295,500 |
March 14 2006 | $22.75 | $23.05 | $22.66 | $22.95 | 9,363,200 |
March 13 2006 | $23.00 | $23.01 | $22.73 | $22.76 | 6,946,600 |
March 10 2006 | $22.58 | $22.76 | $22.49 | $22.62 | 10,451,200 |
March 09 2006 | $22.96 | $23.46 | $22.51 | $22.51 | 12,671,700 |
March 08 2006 | $23.29 | $23.30 | $22.76 | $22.96 | 10,731,300 |
March 07 2006 | $23.59 | $23.80 | $23.30 | $23.33 | 5,818,900 |
March 06 2006 | $23.63 | $23.95 | $23.54 | $23.60 | 7,789,300 |
March 03 2006 | $23.75 | $23.77 | $23.42 | $23.53 | 6,225,500 |
March 02 2006 | $23.97 | $23.98 | $23.20 | $23.80 | 10,746,700 |
March 01 2006 | $24.37 | $24.37 | $23.85 | $24.00 | 8,688,500 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
